New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.050.00-12
-----2024-04-190.600.00-284
-----2024-04-261.490.00--1
168.700.00--12024-05-176.350.00-12
265.700.00-172024-06-212.880.00-314
218.190.00-472024-07-199.350.00-114
97.350.00--12024-09-209.270.00-320
-----2024-12-2040.300.00--1
-----2025-06-2036.300.00-330
313.830.00-122026-01-1672.000.00-104