Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00700000 | 2024-04-18 12:52PM EDT | 2024-04-19 | 198.00 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.00% |
| LRCX240517C00700000 | 2024-03-11 10:42AM EDT | 2024-05-17 | 238.35 | 267.20 | 280.75 | 0.00 | - | 1 | 2 | 184.62% |
| LRCX240621C00700000 | 2024-04-03 12:03PM EDT | 2024-06-21 | 292.00 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 0.00% |
| LRCX240719C00700000 | 2024-04-04 9:32AM EDT | 2024-07-19 | 314.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LRCX240920C00700000 | 2024-04-17 10:03AM EDT | 2024-09-20 | 265.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX241220C00700000 | 2024-03-12 11:29AM EDT | 2024-12-20 | 295.00 | 305.45 | 312.00 | 0.00 | - | 1 | 3 | 78.66% |
| LRCX250117C00700000 | 2024-03-18 11:52AM EDT | 2025-01-17 | 284.45 | 262.15 | 272.10 | 0.00 | - | 2 | 96 | 57.15% |
| LRCX250620C00700000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX260116C00700000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 370.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00700000 | 2024-04-16 12:53PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| LRCX240517P00700000 | 2024-04-18 1:23PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| LRCX240524P00700000 | 2024-04-12 10:43AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LRCX240621P00700000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 12.50% |
| LRCX240719P00700000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| LRCX240920P00700000 | 2024-04-02 11:21AM EDT | 2024-09-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| LRCX241220P00700000 | 2024-04-17 9:51AM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| LRCX250117P00700000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 34.06 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 6.25% |
| LRCX250620P00700000 | 2024-03-25 1:47PM EDT | 2025-06-20 | 38.45 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| LRCX260116P00700000 | 2024-04-16 2:51PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.