New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
144.660.00-112024-03-081.730.00-113
240.250.00-1702024-03-150.19-0.03-13.64%3164
-----2024-03-220.490.00-17
-----2024-03-282.910.00-1138
238.000.00-50622024-04-191.10-0.44-28.57%1656
231.610.00-112024-05-173.05-0.97-24.13%167
293.16+36.51+14.23%37062024-06-215.50-1.45-20.86%6227
185.000.00-1152024-07-1911.500.00-231
187.130.00-122024-09-2014.60-2.72-15.70%427
-----2024-12-2030.540.00-57
291.570.00-1952025-01-1728.65-11.03-27.80%89234
304.900.00-122025-06-2048.470.00-133
350.160.00-1252026-01-1666.000.00-126