Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.16 | 0.00 | - | 5 | 0 |
| 224.42 | 0.00 | - | - | 0 | 2024-05-03 | 0.65 | 0.00 | - | 2 | 0 |
| 238.35 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.39 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.46 | 0.00 | - | 1 | 0 |
| 292.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 0 |
| 314.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.01 | 0.00 | - | 2 | 0 |
| 206.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.28 | 0.00 | - | 1 | 0 |
| 295.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 35.85 | 0.00 | - | 5 | 0 |
| 284.45 | 0.00 | - | 2 | 96 | 2025-01-17 | 36.49 | 0.00 | - | 1 | 0 |
| 275.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.45 | 0.00 | - | 3 | 0 |
| 370.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.50 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.