Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 191 | 2023-09-22 | 47.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 98 | 2023-09-29 | 73.52 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 2 | 59 | 2023-10-06 | 25.60 | 0.00 | - | 7 | 1 |
| 1.57 | 0.00 | - | 1 | 72 | 2023-10-13 | 46.55 | 0.00 | - | 2 | 21 |
| 4.70 | 0.00 | - | 7 | 184 | 2023-10-20 | 72.00 | 0.00 | - | 13 | 56 |
| 6.45 | 0.00 | - | 1 | 49 | 2023-10-27 | - | - | - | - | - |
| 11.15 | 0.00 | - | 2 | 89 | 2023-11-17 | 86.05 | 0.00 | - | 1 | 48 |
| 16.87 | 0.00 | - | 9 | 372 | 2023-12-15 | 62.14 | 0.00 | - | 1 | 138 |
| 25.02 | 0.00 | - | 64 | 333 | 2024-01-19 | 74.75 | 0.00 | - | 1 | 305 |
| 49.57 | 0.00 | - | 1 | 14 | 2024-03-15 | 83.75 | 0.00 | - | 2 | 100 |
| 62.90 | 0.00 | - | 3 | 608 | 2024-06-21 | 103.81 | 0.00 | - | 1 | 30 |
| 93.10 | 0.00 | - | 5 | 63 | 2025-01-17 | 117.20 | 0.00 | - | 2 | 33 |
| 154.87 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
