New Zealand markets open in 5 hours 45 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
929.31+6.64 (+0.72%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:715.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301C007150002024-02-16 9:56AM EST2024-03-01219.50209.40222.050.00-11190.63%
LRCX240308C007150002024-02-27 2:59PM EST2024-03-08219.68216.15221.600.00-22113.66%
LRCX240315C007150002024-02-13 1:30PM EST2024-03-15181.52213.45223.850.00-23184.25%
LRCX240322C007150002024-02-13 3:44PM EST2024-03-22179.77210.30226.400.00--169.13%
LRCX240419C007150002024-01-26 12:46PM EST2024-04-19145.30215.90224.800.00-4951.07%
LRCX240517C007150002024-02-06 2:18PM EST2024-05-17136.58226.95231.700.00-1153.29%
LRCX240621C007150002024-02-28 12:14PM EST2024-06-21225.15232.95238.150.00-281750.03%
LRCX240719C007150002024-01-10 2:21PM EST2024-07-19103.05224.25228.700.00-5739.19%
LRCX240920C007150002023-12-20 12:50PM EST2024-09-20140.03170.55175.300.00-310.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P007150002024-02-09 3:02PM EST2024-03-010.290.001.500.00-13171.97%
LRCX240315P007150002024-02-22 1:30PM EST2024-03-150.400.050.420.00-211552.00%
LRCX240322P007150002024-02-20 11:32AM EST2024-03-221.100.091.650.00-1251.89%
LRCX240328P007150002024-02-16 9:59AM EST2024-03-281.600.150.790.00-4445.53%
LRCX240419P007150002024-02-26 10:49AM EST2024-04-191.991.882.230.00-9841.03%
LRCX240621P007150002024-02-28 12:15PM EST2024-06-219.608.208.750.00-287537.69%
LRCX240719P007150002024-01-10 9:30AM EST2024-07-1951.490.000.000.00-1156.25%
LRCX240920P007150002024-01-22 9:34AM EST2024-09-2039.000.000.000.00-146.25%