New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:715.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C007150002024-02-28 1:14PM EDT2024-06-21225.15260.30275.300.00-2817150.32%
LRCX240719C007150002024-01-10 3:21PM EDT2024-07-19103.05224.25228.700.00-5773.30%
LRCX240920C007150002023-12-20 1:50PM EDT2024-09-20140.03170.55175.300.00-310.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P007150002024-04-26 10:12AM EDT2024-06-212.240.280.900.00-167539.80%
LRCX240719P007150002024-01-10 10:30AM EDT2024-07-1951.490.000.000.00-11512.50%
LRCX240920P007150002024-05-07 3:54PM EDT2024-09-2010.958.609.350.00-4834.74%