New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:725.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-082.280.00-5056
173.000.00-4352024-03-150.360.00-182
-----2024-03-223.970.00--1
-----2024-03-283.200.00--1
-----2024-04-191.66-0.67-28.76%114
140.450.00-262024-05-176.050.00-511
93.050.00-1142024-06-217.44-3.28-30.60%2137
198.600.00-192024-07-1920.400.00-1726
-----2024-09-2078.850.00-1011