New Zealand markets open in 4 hours 26 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
930.27+7.60 (+0.82%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:735.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C007350002024-02-07 2:50PM EST2024-03-15123.05192.15200.600.00-116758.96%
LRCX240322C007350002024-02-16 2:32PM EST2024-03-22206.00190.45203.450.00-1152.94%
LRCX240419C007350002024-01-17 2:25PM EST2024-04-1964.95197.70203.600.00--2251.23%
LRCX240517C007350002024-01-30 10:44AM EST2024-05-17134.14207.10211.800.00--151.03%
LRCX240621C007350002024-01-29 2:49PM EST2024-06-21142.40207.00210.100.00-118440.92%
LRCX240719C007350002024-01-25 9:30AM EST2024-07-19189.94219.30226.000.00-2148.31%
LRCX240920C007350002024-02-22 1:53PM EST2024-09-20252.35233.85238.750.00-2146.99%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P007350002024-02-21 3:23PM EST2024-03-010.190.000.000.00-11050.00%
LRCX240308P007350002024-02-16 11:05AM EST2024-03-080.380.051.470.00-1274.05%
LRCX240315P007350002024-02-23 12:10PM EST2024-03-150.330.071.380.00-59155.14%
LRCX240322P007350002024-02-22 10:45AM EST2024-03-220.860.150.670.00-4445.44%
LRCX240328P007350002024-02-26 2:55PM EST2024-03-280.700.300.980.00-3342.96%
LRCX240419P007350002024-02-22 10:45AM EST2024-04-193.612.713.050.00-4940.04%
LRCX240517P007350002024-01-17 2:21PM EST2024-05-1750.158.809.350.00-5642.57%
LRCX240621P007350002024-02-22 11:42AM EST2024-06-2112.3010.4510.950.00-1020137.15%
LRCX240719P007350002024-01-25 9:30AM EST2024-07-1923.0516.1016.850.00-2338.33%
LRCX240920P007350002024-02-27 12:19PM EST2024-09-2024.2523.1023.850.00-11736.28%