New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:735.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.190.00-110
-----2024-03-080.380.00-12
123.050.00-11672024-03-150.33-0.01-2.94%592
206.000.00-112024-03-220.860.00-44
-----2024-03-282.250.00--3
64.950.00--222024-04-193.610.00-49
134.140.00--12024-05-1750.150.00-56
142.400.00-11842024-06-2112.300.00-10201
189.940.00-212024-07-1923.050.00-23
252.350.00-212024-09-2067.460.00-117