New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:745.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C007450002024-02-28 1:46PM EST2024-03-15179.750.000.000.00-200.00%
LRCX240419C007450002024-02-23 10:36AM EST2024-04-19199.090.000.000.00-100.00%
LRCX240517C007450002024-02-13 3:16PM EST2024-05-17166.650.000.000.00-200.00%
LRCX240621C007450002024-02-16 10:07AM EST2024-06-21203.750.000.000.00-100.00%
LRCX240719C007450002023-12-07 12:57PM EST2024-07-1964.0576.5078.600.00-890.00%
LRCX240920C007450002024-02-28 12:27PM EST2024-09-20220.410.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P007450002024-03-01 10:07AM EST2024-03-080.050.000.000.00-3050.00%
LRCX240315P007450002024-02-26 3:56PM EST2024-03-150.320.000.000.00-2025.00%
LRCX240322P007450002024-02-29 10:10AM EST2024-03-220.490.000.000.00-1025.00%
LRCX240405P007450002024-02-29 3:02PM EST2024-04-051.100.000.000.00--012.50%
LRCX240419P007450002024-02-27 1:54PM EST2024-04-193.490.000.000.00-3012.50%
LRCX240517P007450002024-02-08 11:17AM EST2024-05-1716.250.000.000.00-10012.50%
LRCX240621P007450002024-03-04 10:52AM EST2024-06-218.350.000.000.00-5012.50%
LRCX240719P007450002024-02-13 1:11PM EST2024-07-1924.270.000.000.00-106.25%
LRCX240920P007450002024-02-20 9:36AM EST2024-09-2032.000.000.000.00--06.25%