Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:745.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00745000 | 2024-03-11 9:59AM EDT | 2024-05-17 | 193.00 | 223.40 | 237.10 | 0.00 | - | 1 | 5 | 170.34% |
| LRCX240621C00745000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 191.76 | 152.65 | 162.05 | 0.00 | - | 1 | 38 | 46.50% |
| LRCX240719C00745000 | 2023-12-07 1:57PM EDT | 2024-07-19 | 64.05 | 76.50 | 78.60 | 0.00 | - | 8 | 9 | 0.00% |
| LRCX240920C00745000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 167.50 | 176.40 | 186.75 | 0.00 | - | 1 | 8 | 45.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00745000 | 2024-04-22 12:04PM EDT | 2024-04-26 | 0.85 | 0.08 | 0.34 | 0.00 | - | 3 | 4 | 74.32% |
| LRCX240517P00745000 | 2024-04-22 12:25PM EDT | 2024-05-17 | 4.83 | 2.05 | 2.84 | 0.00 | - | 10 | 741 | 46.07% |
| LRCX240621P00745000 | 2024-04-17 1:19PM EDT | 2024-06-21 | 8.62 | 8.15 | 8.85 | 0.00 | - | 1 | 23 | 40.20% |
| LRCX240719P00745000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 13.55 | 12.90 | 14.10 | 0.00 | - | 6 | 9 | 38.80% |
| LRCX240920P00745000 | 2024-02-20 10:36AM EDT | 2024-09-20 | 32.00 | 16.85 | 17.80 | 0.00 | - | - | 10 | 32.31% |
© 2024 Yahoo. All rights reserved.