Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.10 | -0.03 | -2.65% | 58 | 23 |
| - | - | - | - | - | 2024-05-03 | 1.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | - | 3 |
| 182.58 | 0.00 | - | 2 | 106 | 2024-05-17 | 4.80 | +0.85 | +21.52% | 1 | 120 |
| 220.05 | 0.00 | - | 2 | 21 | 2024-06-21 | 14.00 | +3.00 | +27.27% | 1 | 114 |
| 233.08 | 0.00 | - | 1 | 39 | 2024-07-19 | 20.05 | +6.25 | +45.29% | 1 | 23 |
| 221.50 | 0.00 | - | 10 | 35 | 2024-09-20 | 24.15 | 0.00 | - | 102 | 123 |
| 208.05 | 0.00 | - | 1 | 4 | 2024-12-20 | 49.75 | +17.03 | +52.05% | 7 | 25 |
| - | - | - | - | - | 2025-03-21 | 52.25 | 0.00 | - | 1 | 51 |
| 301.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.70 | 0.00 | - | 2 | 14 |
| 334.60 | 0.00 | - | 1 | 26 | 2026-01-16 | 81.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.