New Zealand markets open in 9 hours 8 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
975.13 +4.56 (+0.47%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
230.200.00-442024-05-310.410.00-39
-----2024-06-071.660.00-22
220.000.00-1182024-06-210.470.00-10216
192.780.00-1392024-07-191.300.00-1438
228.450.00-1382024-09-208.000.00-1130
208.050.00-142024-12-2019.000.00-231
-----2025-03-2142.050.00-252
301.000.00-142025-06-2043.380.00-314
318.900.00-1262026-01-1662.610.00-19