New Zealand markets close in 34 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
938.25+15.58 (+1.69%)
At close: 04:00PM EST
938.35 +0.10 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:750.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.50+74.50+65.93%412024-03-010.20-0.15-42.86%410
-----2024-03-080.800.00-12
195.340.00-1772024-03-150.77+0.45+140.62%3219
125.900.00--22024-03-220.51-0.24-32.00%15
134.800.00-2142024-04-193.25-0.65-16.67%138
202.090.00-11062024-05-176.95-1.75-20.11%1243
215.950.00-2292024-06-2112.460.00-5115
233.080.00-1392024-07-1918.750.00-520
213.290.00-10452024-09-2034.320.00-128
219.900.00--12024-12-2040.050.00-110
243.700.00-122025-06-20-----
169.700.00-1252026-01-1682.510.00-93