New Zealand markets open in 5 hours 22 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.32+10.65 (+1.15%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:770.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308C007700002024-02-09 10:15AM EST2024-03-08117.42160.65166.600.00--254.35%
LRCX240315C007700002024-02-23 10:01AM EST2024-03-15171.92159.80167.500.00-214465.30%
LRCX240322C007700002024-02-06 9:34AM EST2024-03-2297.27157.00170.000.00--161.54%
LRCX240328C007700002024-02-12 11:08AM EST2024-03-28155.78157.00171.350.00--257.76%
LRCX240419C007700002024-02-12 11:29AM EST2024-04-19164.81168.70173.650.00-33047.03%
LRCX240517C007700002024-02-21 9:52AM EST2024-05-17145.19177.05180.500.00-1245.01%
LRCX240621C007700002024-02-26 3:48PM EST2024-06-21198.43185.60190.150.00-11244.77%
LRCX240719C007700002024-01-17 9:49AM EST2024-07-1970.20200.65205.700.00-1749.57%
LRCX250620C007700002024-01-31 11:58AM EST2025-06-20179.91262.10272.800.00--146.83%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P007700002024-02-22 11:28AM EST2024-03-010.050.001.700.00-1250134.33%
LRCX240308P007700002024-02-29 9:30AM EST2024-03-080.210.030.15-1.18-84.89%11149.81%
LRCX240315P007700002024-02-29 10:10AM EST2024-03-150.330.180.49-0.17-34.00%27243.60%
LRCX240322P007700002024-02-29 10:10AM EST2024-03-220.830.571.12-0.16-16.16%1441.50%
LRCX240328P007700002024-02-28 11:22AM EST2024-03-281.660.991.640.00-1439.64%
LRCX240419P007700002024-02-27 11:32AM EST2024-04-194.704.704.900.00-412538.06%
LRCX240517P007700002024-02-28 2:31PM EST2024-05-1711.339.3510.150.00-11537.60%
LRCX240621P007700002024-02-26 12:55PM EST2024-06-2115.6015.0515.950.00-13636.47%
LRCX240719P007700002024-01-30 1:52PM EST2024-07-1941.3519.4020.550.00-11335.97%
LRCX240920P007700002024-02-23 9:30AM EST2024-09-2031.5430.0531.400.00-35435.80%