New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:785.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308C007850002024-01-31 9:32AM EST2024-03-0857.950.000.000.00--10.00%
LRCX240315C007850002024-02-26 12:13PM EST2024-03-15160.30187.30197.800.00-43691.36%
LRCX240419C007850002024-01-18 3:32PM EST2024-04-1960.15153.10157.800.00-10140.00%
LRCX240621C007850002024-01-17 1:32PM EST2024-06-2156.50172.10176.850.00-250.00%
LRCX240719C007850002024-01-03 11:26AM EST2024-07-1964.95111.65115.250.00-240.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P007850002024-02-23 9:59AM EST2024-03-080.400.003.850.00-14121.61%
LRCX240315P007850002024-03-04 9:36AM EST2024-03-151.030.300.50+0.64+164.10%25856.93%
LRCX240322P007850002024-03-04 9:32AM EST2024-03-220.770.260.98-0.90-53.89%1450.88%
LRCX240328P007850002024-03-04 11:43AM EST2024-03-280.840.511.38-1.07-56.02%23246.69%
LRCX240419P007850002024-03-01 10:46AM EST2024-04-194.173.453.900.00-63541.57%
LRCX240517P007850002024-02-20 3:14PM EST2024-05-1718.808.208.950.00-2940.59%
LRCX240621P007850002024-02-06 10:05AM EST2024-06-2138.8513.3514.600.00-2738.95%
LRCX240719P007850002024-01-25 2:00PM EST2024-07-1939.5025.5027.300.00-11443.83%
LRCX240920P007850002024-02-14 1:28PM EST2024-09-2043.0228.0529.600.00-2737.52%