New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C007900002024-01-17 11:15AM EDT2024-06-2155.15178.65183.450.00-1349.18%
LRCX240719C007900002024-05-15 2:48PM EDT2024-07-19165.00183.90193.400.00-10013350.80%
LRCX240920C007900002023-12-26 3:54PM EDT2024-09-20109.60127.80133.450.00--10.00%
LRCX250620C007900002024-03-08 11:45AM EDT2025-06-20303.68272.75289.000.00-1151.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531P007900002024-05-22 11:17AM EDT2024-05-310.090.000.200.00-23567.58%
LRCX240607P007900002024-05-21 12:17PM EDT2024-06-070.270.011.650.00-102357.52%
LRCX240614P007900002024-05-20 12:19PM EDT2024-06-140.750.032.910.00-22250.39%
LRCX240621P007900002024-05-21 3:08PM EDT2024-06-210.900.500.690.00-2118637.95%
LRCX240628P007900002024-05-23 3:40PM EDT2024-06-281.270.261.250.00-1137.15%
LRCX240719P007900002024-05-22 11:12AM EDT2024-07-193.252.422.780.00-12833.89%
LRCX240920P007900002024-05-16 10:44AM EDT2024-09-2016.0011.7012.600.00-22234.32%
LRCX250620P007900002024-02-28 11:49AM EDT2025-06-2079.5458.7564.800.00-15137.99%