Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.78 | -87.22 | -46.89% | 1 | 1 | 2024-04-26 | 1.29 | +0.24 | +22.86% | 640 | 117 |
| - | - | - | - | - | 2024-05-03 | 2.68 | 0.00 | - | 40 | 31 |
| 117.25 | 0.00 | - | 1 | 7 | 2024-05-17 | 5.96 | -0.14 | -2.30% | 11 | 151 |
| - | - | - | - | - | 2024-05-24 | 9.90 | -2.70 | -21.43% | 7 | 4 |
| 55.15 | 0.00 | - | 1 | 3 | 2024-06-21 | 16.90 | +0.60 | +3.68% | 3 | 21 |
| 132.53 | 0.00 | - | 51 | 51 | 2024-07-19 | 32.08 | 0.00 | - | 3 | 27 |
| 109.60 | 0.00 | - | - | 1 | 2024-09-20 | 37.80 | 0.00 | - | 1 | 20 |
| 303.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.54 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.