Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00810000 | 2024-03-20 12:38PM EDT | 2024-05-17 | 138.19 | 77.10 | 81.20 | 0.00 | - | 2 | 5 | 35.37% |
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LRCX240920C00810000 | 2024-03-11 11:11AM EDT | 2024-09-20 | 183.60 | 197.20 | 205.45 | 0.00 | - | 1 | 1 | 75.35% |
| LRCX250620C00810000 | 2024-01-19 12:44PM EDT | 2025-06-20 | 149.00 | 237.15 | 249.80 | 0.00 | - | 1 | 1 | 56.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00810000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 2.63 | 0.00 | 0.00 | 0.00 | - | 111 | 120 | 25.00% |
| LRCX240503P00810000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 5.71 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 12.50% |
| LRCX240510P00810000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| LRCX240517P00810000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 191 | 231 | 6.25% |
| LRCX240524P00810000 | 2024-04-23 9:51AM EDT | 2024-05-24 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX240531P00810000 | 2024-04-18 3:37PM EDT | 2024-05-31 | 16.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LRCX240621P00810000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| LRCX240719P00810000 | 2024-04-24 11:47AM EDT | 2024-07-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| LRCX240920P00810000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 28.78% |
© 2024 Yahoo. All rights reserved.