New Zealand markets open in 4 hours 33 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
930.43+7.76 (+0.84%)
As of 11:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:810.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301C008100002024-02-09 9:42AM EST2024-03-0172.50114.80124.900.00-13146.36%
LRCX240308C008100002024-02-22 10:43AM EST2024-03-08129.02119.25124.100.00-2051.53%
LRCX240315C008100002024-02-22 1:01PM EST2024-03-15135.76117.45125.100.00-35652.36%
LRCX240419C008100002024-01-31 1:49PM EST2024-04-1962.75132.00135.400.00-2542.98%
LRCX240517C008100002024-02-08 1:01PM EST2024-05-17100.80143.20146.550.00-2543.84%
LRCX240621C008100002024-02-12 12:01PM EST2024-06-21151.30152.65156.100.00-62742.54%
LRCX240719C008100002024-02-13 1:02PM EST2024-07-19137.77160.45164.050.00-42542.44%
LRCX240920C008100002024-01-02 10:14AM EST2024-09-2076.50108.55113.350.00--00.00%
LRCX250620C008100002024-01-19 11:44AM EST2025-06-20149.00237.15249.800.00-1146.76%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P008100002024-02-27 3:59PM EST2024-03-010.100.001.700.00-377101.90%
LRCX240315P008100002024-02-28 2:59PM EST2024-03-150.880.751.00-0.41-31.78%657137.10%
LRCX240322P008100002024-02-28 2:44PM EST2024-03-222.761.922.290.00-21436.60%
LRCX240328P008100002024-02-22 1:02PM EST2024-03-284.652.863.400.00-2535.80%
LRCX240405P008100002024-02-27 3:48PM EST2024-04-055.104.155.150.00-1135.39%
LRCX240419P008100002024-02-28 1:07PM EST2024-04-1910.658.709.050.00-22735.84%
LRCX240517P008100002024-02-27 2:40PM EST2024-05-1716.8516.1016.850.00-1836.22%
LRCX240621P008100002024-02-27 1:41PM EST2024-06-2124.5523.5524.450.00-111635.41%
LRCX240719P008100002024-02-26 10:10AM EST2024-07-1929.8028.6029.550.00-3434.70%
LRCX240920P008100002024-02-27 1:00PM EST2024-09-2043.1541.0542.150.00-1234.68%
LRCX250620P008100002024-02-29 10:06AM EST2025-06-2082.4380.5585.20-2.71-3.18%1234.80%