New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
958.13-7.64 (-0.79%)
At close: 04:00PM EDT
955.00 -3.13 (-0.33%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.020.00-40
-----2024-05-310.740.00-40
-----2024-06-070.290.00-10
-----2024-06-140.500.00-90
102.650.00-602024-06-210.790.00-70
113.400.00-102024-07-194.320.00-20
137.590.00-102024-09-2020.100.00-10
149.000.00-112025-06-2082.430.00-13