Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:810.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 0.00 | - | 8 | 10 | 2024-04-19 | 0.07 | 0.00 | - | 91 | 129 |
| - | - | - | - | - | 2024-04-26 | 4.40 | +0.75 | +20.55% | 2 | 16 |
| - | - | - | - | - | 2024-05-03 | 3.75 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-05-10 | 7.40 | 0.00 | - | 9 | 18 |
| 138.19 | 0.00 | - | 2 | 5 | 2024-05-17 | 9.36 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-05-24 | 8.36 | 0.00 | - | - | 1 |
| 151.30 | 0.00 | - | 6 | 27 | 2024-06-21 | 20.50 | 0.00 | - | 19 | 82 |
| 137.77 | 0.00 | - | 4 | 25 | 2024-07-19 | 29.80 | 0.00 | - | 3 | 4 |
| 183.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 39.55 | 0.00 | - | 7 | 17 |
| 149.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.43 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.