New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.26-0.01-3.70%1869
107.280.00-112024-05-310.85-0.02-2.30%313
-----2024-06-074.840.00-2627
-----2024-06-144.14+2.11+103.94%860
88.010.00-11562024-06-215.15+2.60+101.96%5331
-----2024-06-284.120.00-11
139.650.00-1142024-07-1910.20+2.68+35.64%459
108.180.00-162024-09-2029.50+7.90+36.57%136
179.500.00-3182024-12-2052.950.00-1125
150.100.00-21272025-01-1748.46-7.85-13.94%15101
204.100.00--12025-03-21-----
219.600.00-1112025-06-2068.810.00-444
257.000.00-1162026-01-1699.110.00-224