New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.900.00-18
-----2024-04-120.530.00-13
135.140.00-10242024-04-191.16-0.50-30.12%161
-----2024-04-263.400.00--3
178.850.00-4112024-05-179.100.00-454
172.600.00-11512024-06-2113.93-2.92-17.33%8601
93.860.00-5142024-07-1926.150.00-216
108.180.00-162024-09-2030.70-3.27-9.63%227
225.860.00-2152024-12-2047.900.00-313
234.200.00-21292025-01-1751.50-15.86-23.55%158
283.000.00-192025-06-2085.450.00-142
257.000.00-1162026-01-16108.300.00-214