Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2023-10-20 | 120.15 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | - | 0 | 2023-10-27 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 2023-11-17 | 135.57 | 0.00 | - | - | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 2024-01-19 | 340.85 | 0.00 | - | 2 | 0 |
| 33.35 | 0.00 | - | 2 | 0 | 2024-03-15 | 147.15 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 53.32 | 0.00 | - | 4 | 0 | 2025-01-17 | 177.90 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.
