Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00830000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 68.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240517C00830000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00830000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00830000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 171.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 74.39% |
| LRCX250620C00830000 | 2024-04-22 10:44AM EDT | 2025-06-20 | 178.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00830000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| LRCX240503P00830000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 14.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LRCX240517P00830000 | 2024-04-23 1:22PM EDT | 2024-05-17 | 14.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LRCX240531P00830000 | 2024-04-17 1:42PM EDT | 2024-05-31 | 17.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240621P00830000 | 2024-04-23 3:16PM EDT | 2024-06-21 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240719P00830000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00830000 | 2024-04-18 10:06AM EDT | 2024-09-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.