New Zealand markets close in 4 hours 24 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:835.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
146.25+73.55+101.17%252024-03-080.25-0.84-77.06%1936
144.42+42.47+41.66%31172024-03-150.90-0.49-35.25%198
47.600.00-13282024-03-226.100.00-1016
112.630.00-112024-03-282.77-3.97-58.90%1111
-----2024-04-053.63+3.63-10
92.280.00-1402024-04-199.57-3.72-27.99%133
132.400.00-10162024-05-1715.60-6.20-28.44%116
84.900.00-1162024-06-2122.78-7.62-25.07%112
122.000.00-152024-07-1931.17-6.88-18.08%57
106.000.00-8132024-09-20-----