Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 7.36 | 0.00 | - | 131 | 0 |
- | - | - | - | - | 2024-05-03 | 12.00 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 2024-05-10 | 26.90 | 0.00 | - | 10 | 0 |
65.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 15.80 | 0.00 | - | 14 | 0 |
119.56 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
105.98 | 0.00 | - | - | 0 | 2024-05-31 | 23.40 | 0.00 | - | - | 0 |
78.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 29.55 | 0.00 | - | 2 | 0 |
148.89 | 0.00 | - | 25 | 44 | 2024-07-19 | 36.80 | 0.00 | - | 3 | 0 |
183.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 38.95 | 0.00 | - | 4 | 0 |
176.94 | 0.00 | - | 1 | 4 | 2024-12-20 | 76.25 | 0.00 | - | 1 | 0 |
142.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 85.67 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 96.95 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 2025-06-20 | 89.75 | 0.00 | - | 20 | 0 |
255.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 102.00 | 0.00 | - | 8 | 67 |