Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00850000 | 2024-04-18 11:08AM EDT | 2024-04-19 | 53.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX240503C00850000 | 2024-04-17 3:42PM EDT | 2024-05-03 | 80.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240517C00850000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 66.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240524C00850000 | 2024-04-12 11:02AM EDT | 2024-05-24 | 126.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00850000 | 2024-04-08 2:21PM EDT | 2024-06-21 | 147.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX240719C00850000 | 2024-03-14 11:33AM EDT | 2024-07-19 | 132.61 | 143.95 | 150.15 | 0.00 | - | 90 | 55 | 73.14% |
| LRCX240920C00850000 | 2024-03-21 11:51AM EDT | 2024-09-20 | 208.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LRCX250620C00850000 | 2024-01-25 11:55AM EDT | 2025-06-20 | 190.45 | 215.35 | 226.75 | 0.00 | - | 1 | 1 | 54.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00850000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| LRCX240426P00850000 | 2024-04-18 1:57PM EDT | 2024-04-26 | 14.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LRCX240503P00850000 | 2024-04-18 12:32PM EDT | 2024-05-03 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240510P00850000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240517P00850000 | 2024-04-18 3:25PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| LRCX240524P00850000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 28.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LRCX240621P00850000 | 2024-04-18 1:45PM EDT | 2024-06-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240719P00850000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 34.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LRCX240920P00850000 | 2024-03-22 10:59AM EDT | 2024-09-20 | 40.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX250620P00850000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 93.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.