New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
965.77+1.77 (+0.18%)
At close: 04:00PM EDT
976.00 +10.23 (+1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.500.00-102024-05-240.100.00-210
102.550.00-102024-05-310.390.00-80
59.330.00-102024-06-071.550.00-10
-----2024-06-143.100.00-120
109.930.00-102024-06-214.650.00-50
-----2024-06-285.800.00-10
111.640.00-202024-07-1912.480.00-100
99.250.00-1202024-09-2029.220.00-10
162.480.00-302024-12-2068.560.00-10
174.500.00-102025-01-1754.500.00-80
-----2025-03-2165.640.00-190
164.480.00-102025-06-2097.900.00-2025
200.070.00-102026-01-16136.870.00-90