Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 32 | 0 | 2024-04-19 | 3.93 | 0.00 | - | 382 | 0 |
| 35.15 | 0.00 | - | 27 | 0 | 2024-04-26 | 25.42 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-05-03 | 28.51 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-10 | 33.25 | 0.00 | - | 2 | 0 |
| 49.48 | 0.00 | - | 9 | 0 | 2024-05-17 | 35.97 | 0.00 | - | 9 | 0 |
| 65.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 39.65 | 0.00 | - | 1 | 0 |
| 108.30 | 0.00 | - | 1 | 42 | 2024-07-19 | 59.35 | 0.00 | - | 3 | 0 |
| 74.75 | 0.00 | - | 1 | 1 | 2024-09-20 | 60.35 | 0.00 | - | 6 | 0 |
| 146.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 71.00 | 0.00 | - | 2 | 0 |
| 189.45 | 0.00 | - | 12 | 38 | 2025-01-17 | 76.35 | 0.00 | - | 1 | 0 |
| 204.25 | 0.00 | - | - | 0 | 2025-03-21 | 90.95 | 0.00 | - | 10 | 0 |
| 242.83 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 208.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 129.23 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.