New Zealand markets open in 4 hours 41 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
865.18-5.07 (-0.58%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.75-3.35-14.50%10592024-04-2632.60+0.70+2.19%1391
23.75-1.70-6.68%7762024-05-0337.95-1.15-2.94%152
32.310.00-7122024-05-1041.85+8.60+25.86%12
33.32-3.38-9.21%823922024-05-1744.37-0.11-0.25%4115
-----2024-05-2446.590.00-32
46.910.00-14442024-05-3123.610.00--1
53.83+1.70+3.26%3492024-06-2159.43+4.98+9.15%256
69.750.00-4462024-07-1970.35+3.95+5.95%151
74.750.00-112024-09-2060.350.00-67
146.000.00-4232024-12-20104.300.00-144
189.450.00-12382025-01-17105.31+3.11+3.04%1137
204.250.00--12025-03-2190.950.00-1012
242.830.00-112025-06-20-----
197.710.00-162026-01-16149.380.00-910