New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301C009000002024-02-23 2:05PM EST2024-03-0137.350.000.000.00-500.00%
LRCX240308C009000002024-02-22 10:49AM EST2024-03-0847.390.000.000.00-3500.00%
LRCX240315C009000002024-02-23 3:57PM EST2024-03-1546.630.000.000.00-1800.00%
LRCX240322C009000002024-02-22 2:09PM EST2024-03-2266.960.000.000.00-900.00%
LRCX240328C009000002024-02-15 12:30PM EST2024-03-2853.810.000.000.00-100.00%
LRCX240419C009000002024-02-23 2:35PM EST2024-04-1971.500.000.000.00-1400.00%
LRCX240517C009000002024-02-23 3:21PM EST2024-05-1785.260.000.000.00-100.00%
LRCX240621C009000002024-02-23 1:35PM EST2024-06-21101.000.000.000.00-300.00%
LRCX240719C009000002024-02-22 10:48AM EST2024-07-19111.550.000.000.00-300.00%
LRCX240920C009000002024-02-21 2:20PM EST2024-09-20106.550.000.000.00-800.00%
LRCX241220C009000002024-02-22 3:06PM EST2024-12-20169.140.000.000.00-100.00%
LRCX250117C009000002024-02-21 11:34AM EST2025-01-17142.000.000.000.00-4000.00%
LRCX250620C009000002024-02-12 11:12AM EST2025-06-20185.650.000.000.00-200.00%
LRCX260116C009000002024-02-23 3:59PM EST2026-01-16236.050.000.000.00-200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P009000002024-02-23 3:53PM EST2024-03-014.950.000.000.00-9206.25%
LRCX240308P009000002024-02-23 12:43PM EST2024-03-0810.600.000.000.00-503.13%
LRCX240315P009000002024-02-23 3:34PM EST2024-03-1516.300.000.000.00-8603.13%
LRCX240322P009000002024-02-20 9:50AM EST2024-03-2233.930.000.000.00-103.13%
LRCX240328P009000002024-02-23 10:31AM EST2024-03-2822.200.000.000.00-103.13%
LRCX240419P009000002024-02-22 1:53PM EST2024-04-1930.560.000.000.00-801.56%
LRCX240517P009000002024-02-23 1:31PM EST2024-05-1744.700.000.000.00-401.56%
LRCX240621P009000002024-02-23 1:54PM EST2024-06-2155.500.000.000.00-4001.56%
LRCX240719P009000002024-02-23 10:37AM EST2024-07-1961.300.000.000.00-500.78%
LRCX240920P009000002024-02-23 2:13PM EST2024-09-2077.350.000.000.00-100.78%
LRCX241220P009000002024-02-23 2:18PM EST2024-12-2096.350.000.000.00-100.78%
LRCX250117P009000002024-02-23 2:14PM EST2025-01-17100.350.000.000.00-400.78%