New Zealand markets closed

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.95000.0000 (0.00%)
At close: 04:00PM EDT
2.9200 -0.03 (-1.02%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240920C000010002024-07-02 10:05AM EDT1.001.601.802.150.00-2021153.13%
LU240920C000015002024-07-05 9:47AM EDT1.501.551.301.650.00-55101.56%
LU240920C000020002024-07-11 10:06AM EDT2.001.100.851.200.00-115387.50%
LU240920C000025002024-07-11 2:44PM EDT2.500.610.400.750.00-11062.89%
LU240920C000030002024-07-12 9:59AM EDT3.000.370.300.50+0.02+5.71%122282.03%
LU240920C000035002024-07-03 12:17PM EDT3.500.240.000.250.00--158.59%
LU240920C000040002024-07-12 2:43PM EDT4.000.100.050.100.00-2002,28066.41%
LU240920C000050002024-07-12 10:35AM EDT5.000.050.000.100.00-4181,55685.16%
LU240920C000060002024-05-31 11:10AM EDT6.000.400.000.000.00-117950.00%
LU240920C000070002024-05-07 11:37AM EDT7.000.200.000.000.00-11,00150.00%
LU240920C000080002024-05-14 11:47AM EDT8.000.100.000.000.00-2550.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240920P000020002024-07-08 2:46PM EDT2.000.080.000.150.00-201,02487.50%
LU240920P000025002024-07-08 1:00PM EDT2.500.500.000.250.00-212062.89%
LU240920P000030002024-05-30 9:51AM EDT3.000.150.701.000.00-14,125162.11%
LU240920P000040002024-06-03 2:17PM EDT4.000.351.552.050.00-1550206.64%
LU240920P000050002024-05-31 11:38AM EDT5.001.002.603.600.00-8105,333300.39%
LU240920P000060002024-06-03 11:36AM EDT6.001.750.000.000.00-102630.00%
LU240920P000070002024-05-30 10:27AM EDT7.002.750.000.000.00-180.00%