New Zealand markets closed

Lufax Holding Ltd (LU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8100+0.0600 (+2.18%)
At close: 04:00PM EDT
2.7900 -0.02 (-0.71%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU241220C000025002024-07-16 10:10AM EDT2.500.450.400.800.00-6962.50%
LU241220C000030002024-07-18 12:30PM EDT3.000.390.000.550.00-62386.33%
LU241220C000040002024-05-24 12:43PM EDT4.000.900.000.200.00-1037054.69%
LU241220C000050002024-06-03 2:53PM EDT5.000.500.000.150.00-475068.36%
LU241220C000080002024-05-24 3:19PM EDT8.000.050.000.000.00-21050.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU241220P000010002024-05-09 11:15AM EDT1.000.150.000.000.00-1150.00%
LU241220P000020002024-07-17 9:30AM EDT2.000.200.100.300.00-1,2463,15282.81%
LU241220P000025002024-06-26 12:24PM EDT2.500.500.000.450.00--50052.34%
LU241220P000030002024-04-26 9:30AM EDT3.000.250.000.500.00-405653.13%
LU241220P000035002024-07-15 9:38AM EDT3.500.850.601.500.00-2580.47%
LU241220P000040002024-05-16 10:41AM EDT4.000.491.402.300.00-13137.11%
LU241220P000050002024-05-23 12:17PM EDT5.001.202.503.300.00--12166.99%
LU241220P000060002024-05-13 12:20PM EDT6.001.800.000.000.00-72720.00%
LU241220P000070002024-04-24 10:50AM EDT7.002.752.453.200.00--20.00%