Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117C00000500 | 2024-07-23 10:19AM EDT | 0.50 | 2.35 | 1.05 | 2.05 | 0.00 | - | 1 | 2 | 543.75% |
| LU250117C00001000 | 2024-08-22 9:55AM EDT | 1.00 | 1.47 | 1.05 | 1.25 | 0.00 | - | 25 | 0 | 132.81% |
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 1.50 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 0.00% |
| LU250117C00002000 | 2024-09-12 3:13PM EDT | 2.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 4 | 369 | 86.33% |
| LU250117C00002500 | 2024-09-12 10:04AM EDT | 2.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 50 | 159 | 53.52% |
| LU250117C00003000 | 2024-08-22 3:01PM EDT | 3.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 57.81% |
| LU250117C00003500 | 2024-07-31 10:28AM EDT | 3.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 125.00% |
| LU250117C00004000 | 2024-07-11 9:58AM EDT | 4.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 106 | 99.22% |
| LU250117C00005000 | 2024-07-15 9:52AM EDT | 5.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 117 | 103.91% |
| LU250117C00006000 | 2024-05-08 1:57PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 150 | 182 | 50.00% |
| LU250117C00007000 | 2024-05-13 2:44PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 50.00% |
| LU250117C00008000 | 2024-05-13 3:30PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 202.34% |
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 23 | 194.53% |
| LU250117P00002000 | 2024-09-10 3:18PM EDT | 2.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 6 | 638 | 55.47% |
| LU250117P00002500 | 2024-08-01 2:15PM EDT | 2.50 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 116 | 54.30% |
| LU250117P00003000 | 2024-08-28 2:25PM EDT | 3.00 | 0.85 | 0.70 | 1.15 | 0.00 | - | 4 | 12 | 58.98% |
| LU250117P00004000 | 2024-05-31 3:51PM EDT | 4.00 | 0.60 | 1.55 | 2.05 | 0.00 | - | 140 | 1,337 | 118.75% |
| LU250117P00005000 | 2024-06-03 10:10AM EDT | 5.00 | 1.10 | 2.40 | 3.10 | 0.00 | - | 20 | 0 | 151.17% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 6.00 | 1.85 | 1.60 | 2.45 | 0.00 | - | - | 10 | 0.00% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 7.00 | 2.65 | 2.35 | 3.20 | 0.00 | - | 10 | 15 | 0.00% |
| LU250117P00008000 | 2024-05-13 1:17PM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.