New Zealand markets closed

Lufax Holding Ltd (LU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0300+0.0800 (+2.03%)
At close: 04:00PM EDT
4.0400 +0.01 (+0.25%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.350.00-120.50-----
1.470.00-2501.000.050.00-10300
2.700.00-131.500.050.00-1123
2.05+0.35+20.59%43662.000.190.00-141851
1.79+0.72+67.29%12642.500.300.00-2116
0.770.00-5623.000.350.00-84
0.650.00-31073.50-----
0.84+0.07+9.09%31,9154.000.600.00-1401,337
0.500.00-708465.001.100.00-200
0.30-0.04-11.76%1606556.001.850.00--10
0.320.00-7787.002.650.00-1015
0.200.00-5368.003.500.00-111