Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.35 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
1.47 | 0.00 | - | 25 | 0 | 1.00 | 0.05 | 0.00 | - | 10 | 300 |
2.70 | 0.00 | - | 1 | 3 | 1.50 | 0.05 | 0.00 | - | 11 | 23 |
2.05 | +0.35 | +20.59% | 4 | 366 | 2.00 | 0.19 | 0.00 | - | 141 | 851 |
1.79 | +0.72 | +67.29% | 1 | 264 | 2.50 | 0.30 | 0.00 | - | 2 | 116 |
0.77 | 0.00 | - | 5 | 62 | 3.00 | 0.35 | 0.00 | - | 8 | 4 |
0.65 | 0.00 | - | 3 | 107 | 3.50 | - | - | - | - | - |
0.84 | +0.07 | +9.09% | 3 | 1,915 | 4.00 | 0.60 | 0.00 | - | 140 | 1,337 |
0.50 | 0.00 | - | 70 | 846 | 5.00 | 1.10 | 0.00 | - | 20 | 0 |
0.30 | -0.04 | -11.76% | 160 | 655 | 6.00 | 1.85 | 0.00 | - | - | 10 |
0.32 | 0.00 | - | 7 | 78 | 7.00 | 2.65 | 0.00 | - | 10 | 15 |
0.20 | 0.00 | - | 5 | 36 | 8.00 | 3.50 | 0.00 | - | 1 | 11 |