Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250321C00000500 | 2024-08-22 3:18PM EDT | 0.50 | 1.85 | 1.55 | 2.35 | 0.00 | - | - | 1 | 307.81% |
| LU250321C00001000 | 2024-08-29 11:23AM EDT | 1.00 | 1.31 | 1.05 | 1.35 | 0.00 | - | 2 | 27 | 53.13% |
| LU250321C00001500 | 2024-08-19 12:04PM EDT | 1.50 | 1.35 | 0.70 | 0.90 | 0.00 | - | 3 | 3 | 66.41% |
| LU250321C00002000 | 2024-09-03 11:18AM EDT | 2.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 100 | 106 | 61.33% |
| LU250321C00002500 | 2024-09-09 9:30AM EDT | 2.50 | 0.28 | 0.05 | 0.40 | 0.00 | - | - | 5 | 52.93% |
| LU250321C00003000 | 2024-09-09 1:01PM EDT | 3.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 172 | 64.06% |
| LU250321C00003500 | 2024-08-05 3:50PM EDT | 3.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 111.33% |
| LU250321C00004000 | 2024-08-09 2:38PM EDT | 4.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 15 | 17 | 67.19% |
| LU250321C00005500 | 2024-08-22 11:56AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 89.06% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250321P00001500 | 2024-08-05 12:01PM EDT | 1.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 71.88% |
| LU250321P00002000 | 2024-09-11 10:40AM EDT | 2.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 2 | 300 | 69.14% |
| LU250321P00002500 | 2024-09-09 9:30AM EDT | 2.50 | 0.57 | 0.45 | 0.65 | 0.00 | - | 2 | 54 | 56.25% |
| LU250321P00003000 | 2024-08-08 12:14PM EDT | 3.00 | 0.72 | 0.75 | 1.75 | 0.00 | - | - | 2 | 107.62% |
© 2024 Yahoo. All rights reserved.