New Zealand markets closed

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.95000.0000 (0.00%)
At close: 04:00PM EDT
2.9200 -0.03 (-1.02%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240719C000005002024-06-27 9:48AM EDT0.501.902.102.800.00--250.00%
LU240719C000010002024-06-05 3:17PM EDT1.001.401.802.100.00--650.00%
LU240719C000020002024-07-10 10:31AM EDT2.000.920.801.000.00-10439243.75%
LU240719C000025002024-07-12 10:31AM EDT2.500.400.400.60-0.10-20.00%211256132.81%
LU240719C000030002024-07-12 2:52PM EDT3.000.070.050.15-0.03-30.00%42089475.00%
LU240719C000035002024-07-11 10:13AM EDT3.500.110.000.050.00-11,509103.13%
LU240719C000040002024-07-09 2:34PM EDT4.000.050.000.100.00-101105184.38%
LU240719C000050002024-06-03 9:37AM EDT5.000.280.000.500.00-30445.31%
LU240719C000070002024-06-03 9:41AM EDT7.000.050.000.000.00-1150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240719P000020002024-06-24 1:08PM EDT2.000.050.000.050.00-2062200.00%
LU240719P000025002024-07-09 10:17AM EDT2.500.100.000.050.00-20190104.69%
LU240719P000030002024-07-11 9:56AM EDT3.000.050.000.300.00-1575.00%
LU240719P000035002024-06-17 2:37PM EDT3.501.130.001.000.00--3393.75%
LU240719P000040002024-05-31 1:39PM EDT4.000.251.652.100.00-1073700.00%
LU240719P000050002024-05-23 12:17PM EDT5.000.872.653.300.00-1210871.88%
LU240719P000060002024-06-03 2:57PM EDT6.001.850.000.000.00-3493490.00%