New Zealand markets closed

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.2600+0.0700 (+3.20%)
At close: 04:00PM EDT
2.2599 -0.00 (-0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240719C000010002024-06-05 3:17PM EDT2024-07-191.400.000.000.00--00.00%
LU240920C000010002024-06-07 11:56AM EDT2024-09-201.300.000.000.00-100.00%
LU250117C000010002024-06-11 1:54PM EDT2025-01-171.200.000.000.00-2500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU241220P000010002024-05-09 11:15AM EDT2024-12-200.150.000.500.00-10174.22%
LU250117P000010002024-03-21 10:12AM EDT2025-01-170.050.000.500.00-10300162.50%