Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 2025-01-17 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 743.75% |
| LU250321C00001500 | 2024-08-19 12:04PM EDT | 2025-03-21 | 1.35 | 0.70 | 1.45 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241220P00001500 | 2024-08-12 9:30AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.10 | 0.00 | - | - | 1 | 134.38% |
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 23 | 275.78% |
| LU250321P00001500 | 2024-08-05 12:01PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 116.02% |
© 2024 Yahoo. All rights reserved.