New Zealand markets open in 42 minutes

Lufax Holding Ltd (LU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8900+0.0800 (+2.85%)
At close: 04:00PM EDT
2.8900 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240816C000030002024-07-22 2:21PM EDT2024-08-160.160.150.20+0.06+60.00%5774071.88%
LU240920C000030002024-07-22 2:34PM EDT2024-09-200.250.250.350.00-66780173.44%
LU241220C000030002024-07-22 10:15AM EDT2024-12-200.400.000.70+0.01+2.56%100053.32%
LU250117C000030002024-07-18 9:30AM EDT2025-01-170.500.000.700.00-26092.97%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240816P000030002024-07-22 9:30AM EDT2024-08-160.300.000.35-0.05-14.29%117292.97%
LU240920P000030002024-07-09 1:43PM EDT2024-09-200.400.000.450.00-12082.03%
LU241220P000030002024-04-26 9:30AM EDT2024-12-200.250.000.500.00-405658.79%
LU250117P000030002024-07-08 3:22PM EDT2025-01-170.800.350.850.00-460066.41%