Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241018C00003000 | 2024-10-08 3:25PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LU241115C00003000 | 2024-10-09 9:47AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LU241220C00003000 | 2024-10-08 10:37AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LU250117C00003000 | 2024-10-08 12:35PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU250321C00003000 | 2024-10-04 3:17PM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LU251219C00003000 | 2024-10-08 9:30AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241018P00003000 | 2024-10-09 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| LU241115P00003000 | 2024-10-09 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LU241220P00003000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LU250117P00003000 | 2024-09-27 2:58PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LU250321P00003000 | 2024-08-08 12:14PM EDT | 2025-03-21 | 0.72 | 0.75 | 1.75 | 0.00 | - | - | 2 | 178.91% |
© 2024 Yahoo. All rights reserved.