Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:4.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241018C00004000 | 2024-10-14 10:09AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 8 | 2,416 | 96.88% |
| LU241115C00004000 | 2024-10-11 3:24PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | 0.00 | - | 9 | 2,024 | 95.31% |
| LU241220C00004000 | 2024-10-08 9:45AM EDT | 2024-12-20 | 0.31 | 0.25 | 0.55 | 0.00 | - | 20 | 254 | 96.09% |
| LU250117C00004000 | 2024-10-09 11:21AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.50 | 0.00 | - | 5 | 1,965 | 84.38% |
| LU250321C00004000 | 2024-10-04 11:04AM EDT | 2025-03-21 | 0.51 | 0.50 | 0.70 | -0.39 | -43.33% | 18 | 79 | 84.57% |
| LU251219C00004000 | 2024-10-03 10:17AM EDT | 2025-12-19 | 1.25 | 0.55 | 1.40 | 0.00 | - | - | 10 | 76.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241018P00004000 | 2024-10-14 11:06AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.80 | -0.14 | -21.87% | 2 | 30 | 182.81% |
| LU241115P00004000 | 2024-10-11 1:37PM EDT | 2024-11-15 | 0.80 | 0.60 | 0.85 | 0.00 | - | 25 | 234 | 96.88% |
| LU241220P00004000 | 2024-10-10 3:41PM EDT | 2024-12-20 | 0.85 | 0.55 | 1.05 | 0.00 | - | 1 | 120 | 80.08% |
| LU250117P00004000 | 2024-10-08 3:18PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.40 | 0.00 | - | 1 | 21 | 109.57% |
| LU250321P00004000 | 2024-10-03 11:31AM EDT | 2025-03-21 | 0.90 | 0.50 | 1.45 | 0.00 | - | 22 | 28 | 71.68% |
© 2024 Yahoo. All rights reserved.