Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241018C00007000 | 2024-10-07 10:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LU241115C00007000 | 2024-10-08 9:51AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LU241220C00007000 | 2024-10-03 3:54PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LU250117C00007000 | 2024-10-08 12:26PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LU251219C00007000 | 2024-10-08 9:57AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241220P00007000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 2.75 | 2.45 | 3.20 | 0.00 | - | - | 2 | 0.00% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 2.65 | 2.35 | 3.20 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.