New Zealand markets closed

Lufax Holding Ltd (LU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.7500-0.0400 (-0.84%)
At close: 04:00PM EST
4.7500 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU220218C000025002022-01-05 10:00AM EST2.502.552.202.300.00--150.00%
LU220218C000050002022-01-20 3:17PM EST5.000.250.250.35-0.10-28.57%8093478.13%
LU220218C000075002022-01-20 9:57AM EST7.500.050.000.050.00-27895.31%
LU220218C000100002021-12-22 1:00PM EST10.000.050.000.100.00--1158.59%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU220218P000025002022-01-18 3:20PM EST2.500.020.000.150.00-110181.25%
LU220218P000050002022-01-21 12:20PM EST5.000.550.500.65+0.10+22.22%20351183.20%
LU220218P000075002022-01-19 12:04PM EST7.502.752.752.850.00-134110.94%
LU220218P000100002021-12-22 10:54AM EST10.004.304.305.900.00-5051326.95%