New Zealand markets close in 4 hours 24 minutes

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.34+0.02 (+0.32%)
At close: 04:00PM EDT
6.41 +0.07 (+1.10%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU220715C000020002022-06-21 10:52AM EDT2.004.504.004.800.00-10318.75%
LU220715C000050002022-06-24 3:14PM EDT5.001.481.201.60-0.12-7.50%54785.94%
LU220715C000060002022-06-24 11:19AM EDT6.000.630.550.70+0.04+6.78%67777.34%
LU220715C000070002022-06-24 2:49PM EDT7.000.200.150.25+0.05+33.33%156475.39%
LU220715C000080002022-06-23 9:45AM EDT8.000.050.000.100.00-154575.78%
LU220715C000090002022-06-21 1:38PM EDT9.000.050.000.200.00-533121.09%
LU220715C000100002022-05-23 11:40AM EDT10.000.100.000.050.00--16107.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU220715P000040002022-06-22 10:08AM EDT4.000.040.000.050.00-14118.75%
LU220715P000050002022-06-16 10:29AM EDT5.000.150.050.150.00-3476100.78%
LU220715P000060002022-06-24 3:12PM EDT6.000.200.200.30-0.05-20.00%715770.70%
LU220715P000070002022-06-24 3:28PM EDT7.000.750.751.00+0.20+36.36%1478.13%
LU220715P000080002022-06-06 9:53AM EDT8.001.810.602.400.00--3220.70%