Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LU240517C00003000 | 2024-04-23 12:45PM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| LU240517C00004000 | 2024-04-24 9:43AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 699 | 0.00% |
| LU240517C00005000 | 2024-04-24 11:19AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 2,086 | 12.50% |
| LU240517C00006000 | 2024-04-22 3:51PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 629.69% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| LU240517P00004000 | 2024-04-24 2:36PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,966 | 12.50% |
| LU240517P00005000 | 2024-04-24 9:32AM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.