LU - Lufax Holding Ltd
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU230616C00001000 | 2023-06-07 10:49AM EDT | 1.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 23 | 1,123 | 231.25% |
| LU230616C00002000 | 2023-06-07 1:30PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,498 | 143.75% |
| LU230616C00003000 | 2023-05-25 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43,167 | 275.00% |
| LU230616C00004000 | 2023-05-19 2:22PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 3,726 | 356.25% |
| LU230616C00005000 | 2023-03-20 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,723 | 50.00% |
| LU230616C00006000 | 2023-01-25 2:04PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 525.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU230616P00001000 | 2023-05-24 3:47PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,178 | 231.25% |
| LU230616P00002000 | 2023-06-06 3:51PM EDT | 2.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 14 | 1,161 | 243.75% |
| LU230616P00003000 | 2023-06-02 9:36AM EDT | 3.00 | 1.55 | 0.70 | 2.15 | 0.00 | - | 10 | 335 | 1,051.56% |
| LU230616P00004000 | 2023-05-17 11:14AM EDT | 4.00 | 2.30 | 1.70 | 3.20 | 0.00 | - | 1 | 5 | 100.00% |
| LU230616P00005000 | 2023-02-01 4:34PM EDT | 5.00 | 1.95 | 2.65 | 2.90 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.