Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00003000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU240621C00003000 | 2024-04-17 2:10PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LU240920C00003000 | 2024-04-22 12:52PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| LU250117C00003000 | 2024-04-22 3:33PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LU240621P00003000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LU240920P00003000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LU250117P00003000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.