Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU231020C00003000 | 2023-08-03 3:58PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 121 | 268.75% |
| LU231117C00003000 | 2023-09-05 3:20PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 24 | 24 | 357.81% |
| LU231215C00003000 | 2023-07-28 2:28PM EDT | 2023-12-15 | 0.12 | 0.00 | 0.10 | 0.00 | - | 12 | 33 | 165.63% |
| LU240315C00003000 | 2023-08-25 1:11PM EDT | 2024-03-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 316 | 111.72% |
| LU250117C00003000 | 2023-09-26 10:06AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,380 | 87.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU231117P00003000 | 2023-08-21 12:02PM EDT | 2023-11-17 | 1.79 | 1.85 | 2.35 | 0.00 | - | - | 1 | 296.88% |
| LU231215P00003000 | 2023-09-18 9:35AM EDT | 2023-12-15 | 1.90 | 1.45 | 2.05 | 0.00 | - | 6 | 31 | 207.81% |
| LU240315P00003000 | 2023-09-18 10:28AM EDT | 2024-03-15 | 1.90 | 1.45 | 2.05 | 0.00 | - | 3 | 9 | 140.63% |
| LU250117P00003000 | 2023-09-21 9:38AM EDT | 2025-01-17 | 2.00 | 1.25 | 2.10 | 0.00 | - | 1 | 148 | 95.31% |
© 2023 Yahoo. All rights reserved.
