Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00005000 | 2024-04-24 11:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 23 | 2,063 | 54.69% |
| LU240621C00005000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | +0.06 | +27.27% | 13 | 536 | 60.94% |
| LU240920C00005000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.80 | 0.00 | - | 2 | 366 | 72.85% |
| LU250117C00005000 | 2024-04-23 12:14PM EDT | 2025-01-17 | 0.67 | 0.70 | 0.90 | 0.00 | - | 320 | 1,439 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00005000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.68 | 0.55 | 0.70 | -0.17 | -20.00% | 1 | 175 | 73.05% |
| LU240621P00005000 | 2024-04-22 11:04AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.90 | -0.15 | -15.79% | 21 | 368 | 60.94% |
| LU240920P00005000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 1.17 | 0.85 | 1.05 | 0.00 | - | 7 | 264 | 57.81% |
| LU250117P00005000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 50 | 400 | 60.94% |
© 2024 Yahoo. All rights reserved.