Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.78% |
| LU250117C00007000 | 2024-04-11 9:42AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 61 | 64.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00007000 | 2024-04-10 9:38AM EDT | 2025-01-17 | 2.85 | 2.50 | 3.10 | 0.00 | - | 1 | 4 | 73.05% |
© 2024 Yahoo. All rights reserved.