Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240405C00300000 | 2024-03-25 12:10PM EDT | 300.00 | 95.03 | 88.15 | 95.60 | 0.00 | - | 4 | 4 | 109.91% |
LULU240405C00310000 | 2024-03-27 10:14AM EDT | 310.00 | 80.00 | 78.10 | 86.00 | 0.00 | - | 1 | 2 | 101.51% |
LULU240405C00325000 | 2024-03-25 12:11PM EDT | 325.00 | 69.25 | 62.70 | 70.65 | 0.00 | - | 1 | 1 | 78.91% |
LULU240405C00340000 | 2024-03-22 2:05PM EDT | 340.00 | 69.80 | 47.85 | 55.70 | 0.00 | - | 4 | 4 | 64.43% |
LULU240405C00350000 | 2024-03-28 11:17AM EDT | 350.00 | 43.45 | 37.75 | 45.75 | -2.64 | -5.73% | 6 | 2 | 53.44% |
LULU240405C00355000 | 2024-03-28 10:25AM EDT | 355.00 | 38.50 | 34.00 | 40.70 | -5.90 | -13.29% | 1 | 1 | 54.18% |
LULU240405C00360000 | 2024-03-27 9:32AM EDT | 360.00 | 32.40 | 27.70 | 35.20 | 0.00 | - | 2 | 31 | 68.66% |
LULU240405C00365000 | 2024-03-28 1:41PM EDT | 365.00 | 26.80 | 23.35 | 30.85 | -0.51 | -1.87% | 3 | 5 | 65.36% |
LULU240405C00370000 | 2024-03-28 10:40AM EDT | 370.00 | 23.45 | 19.65 | 23.85 | +2.29 | +10.82% | 4 | 17 | 46.45% |
LULU240405C00372500 | 2024-03-26 11:18AM EDT | 372.50 | 17.50 | 17.25 | 22.00 | 0.00 | - | 1 | 1 | 46.73% |
LULU240405C00375000 | 2024-03-28 2:21PM EDT | 375.00 | 16.55 | 15.55 | 21.05 | -1.53 | -8.46% | 13 | 35 | 51.24% |
LULU240405C00377500 | 2024-03-28 2:39PM EDT | 377.50 | 14.42 | 12.90 | 16.55 | -2.68 | -15.67% | 8 | 10 | 36.98% |
LULU240405C00380000 | 2024-03-28 10:10AM EDT | 380.00 | 15.06 | 10.70 | 14.25 | +3.46 | +29.83% | 10 | 39 | 34.25% |
LULU240405C00382500 | 2024-03-28 12:18PM EDT | 382.50 | 11.99 | 10.00 | 10.85 | +3.14 | +35.48% | 1 | 10 | 25.84% |
LULU240405C00385000 | 2024-03-28 3:55PM EDT | 385.00 | 8.72 | 8.15 | 8.90 | +0.62 | +7.65% | 92 | 135 | 24.57% |
LULU240405C00387500 | 2024-03-28 3:45PM EDT | 387.50 | 6.76 | 6.60 | 6.95 | -0.04 | -0.59% | 58 | 104 | 22.74% |
LULU240405C00390000 | 2024-03-28 3:59PM EDT | 390.00 | 5.45 | 5.10 | 5.50 | -0.15 | -2.68% | 552 | 789 | 22.42% |
LULU240405C00392500 | 2024-03-28 3:54PM EDT | 392.50 | 4.00 | 3.90 | 4.25 | -0.50 | -11.11% | 365 | 179 | 22.14% |
LULU240405C00395000 | 2024-03-28 3:59PM EDT | 395.00 | 3.10 | 2.93 | 3.25 | -0.39 | -11.17% | 579 | 653 | 22.13% |
LULU240405C00397500 | 2024-03-28 3:50PM EDT | 397.50 | 2.33 | 2.19 | 2.35 | -0.53 | -18.53% | 167 | 209 | 21.72% |
LULU240405C00400000 | 2024-03-28 3:59PM EDT | 400.00 | 1.75 | 1.65 | 1.79 | -0.48 | -21.52% | 2,531 | 3,196 | 22.17% |
LULU240405C00402500 | 2024-03-28 3:48PM EDT | 402.50 | 1.27 | 1.16 | 1.36 | -0.43 | -25.29% | 129 | 626 | 22.67% |
LULU240405C00405000 | 2024-03-28 3:59PM EDT | 405.00 | 1.08 | 0.34 | 1.08 | -0.20 | -15.62% | 526 | 649 | 23.54% |
LULU240405C00407500 | 2024-03-28 3:48PM EDT | 407.50 | 0.85 | 0.51 | 0.86 | -0.19 | -18.27% | 41 | 137 | 24.39% |
LULU240405C00410000 | 2024-03-28 3:59PM EDT | 410.00 | 0.63 | 0.41 | 0.67 | -0.34 | -35.05% | 372 | 779 | 25.05% |
LULU240405C00412500 | 2024-03-28 3:59PM EDT | 412.50 | 0.50 | 0.42 | 0.54 | -0.12 | -19.35% | 10 | 98 | 25.88% |
LULU240405C00415000 | 2024-03-28 3:58PM EDT | 415.00 | 0.39 | 0.37 | 0.45 | -0.27 | -40.91% | 332 | 742 | 26.88% |
LULU240405C00417500 | 2024-03-28 3:00PM EDT | 417.50 | 0.41 | 0.27 | 0.44 | -0.13 | -24.07% | 5 | 80 | 28.78% |
LULU240405C00420000 | 2024-03-28 3:58PM EDT | 420.00 | 0.31 | 0.30 | 0.37 | -0.19 | -38.00% | 349 | 1,932 | 29.71% |
LULU240405C00422500 | 2024-03-28 3:53PM EDT | 422.50 | 0.30 | 0.15 | 0.68 | -0.16 | -34.78% | 5 | 42 | 36.01% |
LULU240405C00425000 | 2024-03-28 3:59PM EDT | 425.00 | 0.20 | 0.10 | 0.36 | -0.22 | -52.38% | 336 | 518 | 33.33% |
LULU240405C00427500 | 2024-03-26 11:35AM EDT | 427.50 | 0.35 | 0.12 | 2.76 | -0.27 | -43.55% | 3 | 15 | 58.75% |
LULU240405C00430000 | 2024-03-28 3:13PM EDT | 430.00 | 0.24 | 0.15 | 0.44 | -0.14 | -36.84% | 182 | 493 | 38.43% |
LULU240405C00432500 | 2024-03-27 3:56PM EDT | 432.50 | 0.35 | 0.10 | 2.72 | 0.00 | - | 2 | 8 | 52.34% |
LULU240405C00435000 | 2024-03-28 1:07PM EDT | 435.00 | 0.23 | 0.10 | 0.60 | -0.08 | -25.81% | 21 | 156 | 44.73% |
LULU240405C00437500 | 2024-03-28 11:57AM EDT | 437.50 | 0.20 | 0.08 | 2.68 | -0.12 | -37.50% | 5 | 2 | 56.27% |
LULU240405C00440000 | 2024-03-28 3:48PM EDT | 440.00 | 0.19 | 0.15 | 0.31 | -0.11 | -36.67% | 56 | 270 | 42.87% |
LULU240405C00442500 | 2024-03-28 1:40PM EDT | 442.50 | 0.16 | 0.00 | 0.27 | -0.05 | -23.81% | 12 | 30 | 43.51% |
LULU240405C00445000 | 2024-03-28 3:44PM EDT | 445.00 | 0.15 | 0.00 | 0.20 | -0.20 | -57.14% | 140 | 42 | 43.07% |
LULU240405C00447500 | 2024-03-28 11:13AM EDT | 447.50 | 0.15 | 0.08 | 1.26 | +0.01 | +7.14% | 1 | 54 | 54.98% |
LULU240405C00450000 | 2024-03-28 1:56PM EDT | 450.00 | 0.09 | 0.00 | 0.20 | -0.03 | -25.00% | 62 | 296 | 46.09% |
LULU240405C00452500 | 2024-03-28 3:51PM EDT | 452.50 | 0.16 | 0.00 | 0.18 | -0.02 | -11.11% | 1 | 21 | 46.88% |
LULU240405C00455000 | 2024-03-28 3:08PM EDT | 455.00 | 0.09 | 0.04 | 2.06 | -0.06 | -40.00% | 1 | 27 | 66.02% |
LULU240405C00457500 | 2024-03-27 12:33PM EDT | 457.50 | 0.17 | 0.04 | 1.45 | 0.00 | - | 4 | 45 | 63.23% |
LULU240405C00460000 | 2024-03-28 3:13PM EDT | 460.00 | 0.13 | 0.05 | 0.27 | -0.02 | -13.33% | 26 | 127 | 50.49% |
LULU240405C00462500 | 2024-03-26 9:52AM EDT | 462.50 | 0.09 | 0.03 | 0.63 | 0.00 | - | 6 | 13 | 57.76% |
LULU240405C00465000 | 2024-03-28 10:47AM EDT | 465.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 15 | 168 | 54.98% |
LULU240405C00467500 | 2024-03-28 3:12PM EDT | 467.50 | 0.12 | 0.00 | 3.85 | -0.28 | -70.00% | 14 | 30 | 85.77% |
LULU240405C00470000 | 2024-03-28 3:12PM EDT | 470.00 | 0.11 | 0.01 | 0.25 | +0.01 | +10.00% | 5 | 136 | 54.49% |
LULU240405C00472500 | 2024-03-22 2:48PM EDT | 472.50 | 0.01 | 0.01 | 1.50 | 0.00 | - | 13 | 5 | 73.44% |
LULU240405C00475000 | 2024-03-28 11:26AM EDT | 475.00 | 0.15 | 0.01 | 0.40 | -0.01 | -6.25% | 45 | 87 | 60.84% |
LULU240405C00477500 | 2024-03-27 9:55AM EDT | 477.50 | 0.03 | 0.01 | 0.16 | 0.00 | - | 23 | 53 | 55.47% |
LULU240405C00480000 | 2024-03-28 1:31PM EDT | 480.00 | 0.03 | 0.01 | 0.09 | -0.06 | -66.67% | 61 | 160 | 53.52% |
LULU240405C00485000 | 2024-03-26 11:47AM EDT | 485.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 156 | 60.74% |
LULU240405C00490000 | 2024-03-28 11:39AM EDT | 490.00 | 0.14 | 0.01 | 0.21 | +0.12 | +600.00% | 3 | 105 | 63.67% |
LULU240405C00495000 | 2024-03-28 12:01PM EDT | 495.00 | 0.02 | 0.01 | 3.80 | +0.01 | +100.00% | 11 | 167 | 105.10% |
LULU240405C00500000 | 2024-03-28 3:13PM EDT | 500.00 | 0.03 | 0.01 | 0.15 | +0.02 | +200.00% | 17 | 314 | 66.02% |
LULU240405C00505000 | 2024-03-22 3:35PM EDT | 505.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 45 | 72.95% |
LULU240405C00510000 | 2024-03-28 12:28PM EDT | 510.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 92 | 63.67% |
LULU240405C00515000 | 2024-03-22 1:11PM EDT | 515.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 21 | 86 | 60.16% |
LULU240405C00520000 | 2024-03-22 1:50PM EDT | 520.00 | 0.04 | 0.00 | 0.29 | 0.00 | - | 36 | 62 | 80.47% |
LULU240405C00525000 | 2024-03-25 12:06PM EDT | 525.00 | 0.01 | 0.00 | 1.08 | 0.00 | - | 1 | 36 | 99.07% |
LULU240405C00530000 | 2024-03-26 12:04PM EDT | 530.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 24 | 117 | 107.18% |
LULU240405C00535000 | 2024-03-25 9:38AM EDT | 535.00 | 0.07 | 0.00 | 1.33 | 0.00 | - | 20 | 358 | 107.72% |
LULU240405C00540000 | 2024-03-25 9:39AM EDT | 540.00 | 0.62 | 0.00 | 1.61 | 0.00 | - | 2 | 42 | 113.77% |
LULU240405C00545000 | 2024-03-22 2:57PM EDT | 545.00 | 0.04 | 0.00 | 2.49 | 0.00 | - | 12 | 19 | 125.51% |
LULU240405C00550000 | 2024-03-27 2:48PM EDT | 550.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 116 | 78.52% |
LULU240405C00555000 | 2024-03-22 1:18PM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 23 | 75.00% |
LULU240405C00560000 | 2024-03-25 1:57PM EDT | 560.00 | 0.14 | 0.00 | 2.48 | 0.00 | - | 4 | 140 | 133.45% |
LULU240405C00565000 | 2024-03-21 12:26PM EDT | 565.00 | 3.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 83.98% |
LULU240405C00570000 | 2024-03-27 11:57AM EDT | 570.00 | 0.03 | 0.00 | 2.52 | 0.00 | - | 3 | 22 | 138.99% |
LULU240405C00575000 | 2024-03-22 9:38AM EDT | 575.00 | 0.01 | 0.00 | 2.25 | 0.00 | - | 1 | 13 | 138.77% |
LULU240405C00580000 | 2024-03-25 1:16PM EDT | 580.00 | 0.29 | 0.00 | 2.52 | 0.00 | - | 3 | 118 | 144.04% |
LULU240405C00590000 | 2024-03-27 10:52AM EDT | 590.00 | 0.01 | 0.00 | 1.49 | 0.00 | - | 1 | 9 | 136.77% |
LULU240405C00600000 | 2024-03-27 11:53AM EDT | 600.00 | 0.11 | 0.00 | 0.53 | 0.00 | - | 2 | 48 | 122.56% |
LULU240405C00610000 | 2024-03-22 10:11AM EDT | 610.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 16 | 102.34% |
LULU240405C00620000 | 2024-03-08 10:39AM EDT | 620.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 150.20% |
LULU240405C00630000 | 2024-03-22 12:45PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 98 | 93.75% |
LULU240405C00650000 | 2024-03-28 3:47PM EDT | 650.00 | 0.08 | 0.00 | 0.20 | -0.39 | -82.98% | 2 | 39 | 127.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240405P00260000 | 2024-03-22 11:13AM EDT | 260.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 18 | 18 | 100.78% |
LULU240405P00280000 | 2024-03-22 1:20PM EDT | 280.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 53 | 75.00% |
LULU240405P00290000 | 2024-03-11 11:08AM EDT | 290.00 | 0.20 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 122.17% |
LULU240405P00300000 | 2024-03-25 12:43PM EDT | 300.00 | 0.50 | 0.00 | 2.52 | 0.00 | - | 1 | 2 | 110.57% |
LULU240405P00310000 | 2024-03-28 10:04AM EDT | 310.00 | 0.01 | 0.00 | 2.52 | -0.40 | -97.56% | 15 | 10 | 99.22% |
LULU240405P00315000 | 2024-03-26 11:35AM EDT | 315.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 3 | 60.94% |
LULU240405P00320000 | 2024-03-26 11:34AM EDT | 320.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | 2 | 4 | 55.27% |
LULU240405P00325000 | 2024-03-27 9:48AM EDT | 325.00 | 0.05 | 0.00 | 2.53 | -0.04 | -44.44% | 10 | 10 | 82.64% |
LULU240405P00330000 | 2024-03-28 11:23AM EDT | 330.00 | 0.11 | 0.00 | 0.79 | -0.02 | -15.38% | 8 | 55 | 61.18% |
LULU240405P00335000 | 2024-03-28 3:32PM EDT | 335.00 | 0.06 | 0.05 | 0.28 | -0.01 | -14.29% | 56 | 26 | 53.32% |
LULU240405P00337500 | 2024-03-26 10:18AM EDT | 337.50 | 0.28 | 0.00 | 0.84 | 0.00 | - | 2 | 1 | 54.86% |
LULU240405P00340000 | 2024-03-28 11:51AM EDT | 340.00 | 0.10 | 0.00 | 0.13 | -0.02 | -16.67% | 71 | 69 | 43.56% |
LULU240405P00345000 | 2024-03-28 3:42PM EDT | 345.00 | 0.09 | 0.05 | 0.20 | -0.15 | -62.50% | 71 | 134 | 42.19% |
LULU240405P00350000 | 2024-03-28 2:58PM EDT | 350.00 | 0.14 | 0.00 | 0.25 | -0.07 | -33.33% | 23 | 139 | 39.45% |
LULU240405P00355000 | 2024-03-27 3:52PM EDT | 355.00 | 0.11 | 0.04 | 1.06 | -0.10 | -47.62% | 7 | 73 | 47.66% |
LULU240405P00357500 | 2024-03-28 9:53AM EDT | 357.50 | 0.12 | 0.05 | 0.45 | -0.20 | -62.50% | 8 | 21 | 36.91% |
LULU240405P00360000 | 2024-03-28 3:41PM EDT | 360.00 | 0.13 | 0.06 | 0.16 | -0.13 | -50.00% | 84 | 276 | 28.52% |
LULU240405P00362500 | 2024-03-28 1:09PM EDT | 362.50 | 0.18 | 0.15 | 0.38 | -0.16 | -47.06% | 3 | 62 | 31.10% |
LULU240405P00365000 | 2024-03-28 2:34PM EDT | 365.00 | 0.22 | 0.15 | 0.62 | -0.13 | -37.14% | 99 | 264 | 32.13% |
LULU240405P00367500 | 2024-03-28 3:43PM EDT | 367.50 | 0.23 | 0.19 | 0.59 | -0.51 | -68.92% | 56 | 97 | 29.27% |
LULU240405P00370000 | 2024-03-28 3:47PM EDT | 370.00 | 0.30 | 0.25 | 0.63 | -0.31 | -50.82% | 169 | 399 | 27.22% |
LULU240405P00372500 | 2024-03-28 3:11PM EDT | 372.50 | 0.38 | 0.36 | 0.49 | -0.39 | -50.65% | 88 | 92 | 23.12% |
LULU240405P00375000 | 2024-03-28 3:53PM EDT | 375.00 | 0.53 | 0.48 | 0.91 | -0.51 | -49.04% | 191 | 299 | 24.56% |
LULU240405P00377500 | 2024-03-28 3:51PM EDT | 377.50 | 0.77 | 0.71 | 0.92 | -0.71 | -47.97% | 178 | 99 | 21.81% |
LULU240405P00380000 | 2024-03-28 3:53PM EDT | 380.00 | 1.02 | 1.01 | 1.50 | -0.85 | -45.45% | 355 | 501 | 22.73% |
LULU240405P00382500 | 2024-03-28 3:56PM EDT | 382.50 | 1.47 | 1.48 | 1.60 | -1.12 | -43.24% | 195 | 140 | 19.98% |
LULU240405P00385000 | 2024-03-28 3:57PM EDT | 385.00 | 2.05 | 2.08 | 2.22 | -1.60 | -43.84% | 339 | 394 | 19.61% |
LULU240405P00387500 | 2024-03-28 3:26PM EDT | 387.50 | 2.62 | 2.90 | 3.05 | -1.75 | -40.05% | 187 | 165 | 19.36% |
LULU240405P00390000 | 2024-03-28 3:57PM EDT | 390.00 | 3.90 | 3.90 | 4.10 | -1.81 | -31.70% | 326 | 422 | 19.17% |
LULU240405P00392500 | 2024-03-28 3:57PM EDT | 392.50 | 5.05 | 5.15 | 5.40 | -1.84 | -26.71% | 358 | 80 | 19.09% |
LULU240405P00395000 | 2024-03-28 3:37PM EDT | 395.00 | 6.11 | 6.65 | 6.95 | -2.54 | -29.36% | 319 | 407 | 19.14% |
LULU240405P00397500 | 2024-03-28 2:48PM EDT | 397.50 | 8.75 | 8.35 | 8.65 | -2.57 | -22.70% | 32 | 48 | 18.92% |
LULU240405P00400000 | 2024-03-28 3:57PM EDT | 400.00 | 10.20 | 10.15 | 12.10 | -2.20 | -17.74% | 205 | 347 | 27.25% |
LULU240405P00402500 | 2024-03-28 1:48PM EDT | 402.50 | 13.10 | 11.45 | 13.10 | -3.41 | -20.65% | 10 | 10 | 21.96% |
LULU240405P00405000 | 2024-03-28 3:26PM EDT | 405.00 | 13.80 | 12.85 | 16.60 | -3.07 | -18.20% | 14 | 105 | 31.01% |
LULU240405P00407500 | 2024-03-26 3:32PM EDT | 407.50 | 22.68 | 16.15 | 18.05 | 0.00 | - | 1 | 2 | 27.06% |
LULU240405P00410000 | 2024-03-28 1:34PM EDT | 410.00 | 18.42 | 17.05 | 22.40 | -4.63 | -20.09% | 6 | 117 | 41.65% |
LULU240405P00415000 | 2024-03-27 12:11PM EDT | 415.00 | 28.14 | 20.70 | 25.75 | 0.00 | - | 1 | 59 | 36.21% |
LULU240405P00417500 | 2024-03-26 11:07AM EDT | 417.50 | 26.51 | 23.30 | 30.40 | 0.00 | - | 5 | 7 | 53.30% |
LULU240405P00420000 | 2024-03-28 3:42PM EDT | 420.00 | 28.05 | 26.30 | 32.95 | -0.90 | -3.11% | 32 | 66 | 56.40% |
LULU240405P00425000 | 2024-03-27 3:00PM EDT | 425.00 | 37.80 | 29.85 | 37.80 | 0.00 | - | 13 | 24 | 60.85% |
LULU240405P00430000 | 2024-03-27 10:14AM EDT | 430.00 | 40.55 | 34.80 | 42.20 | 0.00 | - | 4 | 10 | 61.87% |
LULU240405P00435000 | 2024-03-27 10:47AM EDT | 435.00 | 46.01 | 40.45 | 47.15 | 0.00 | - | 3 | 1 | 66.31% |
LULU240405P00437500 | 2024-03-26 3:57PM EDT | 437.50 | 51.38 | 42.35 | 50.00 | 0.00 | - | 7 | 0 | 71.26% |
LULU240405P00440000 | 2024-03-26 10:11AM EDT | 440.00 | 47.69 | 44.80 | 52.75 | 0.00 | - | 2 | 4 | 75.45% |
LULU240405P00442500 | 2024-03-25 3:37PM EDT | 442.50 | 53.46 | 47.00 | 56.00 | 0.00 | - | - | 2 | 83.09% |
LULU240405P00445000 | 2024-03-26 2:44PM EDT | 445.00 | 57.95 | 49.95 | 57.75 | 0.00 | - | 29 | 4 | 80.11% |
LULU240405P00447500 | 2024-03-26 2:48PM EDT | 447.50 | 59.80 | 52.30 | 60.25 | 0.00 | - | 56 | 2 | 82.40% |
LULU240405P00450000 | 2024-03-27 2:37PM EDT | 450.00 | 62.69 | 54.80 | 62.55 | 0.00 | - | 21 | 15 | 83.09% |
LULU240405P00452500 | 2024-03-26 2:43PM EDT | 452.50 | 65.35 | 57.30 | 65.25 | 0.00 | - | 27 | 5 | 86.87% |
LULU240405P00455000 | 2024-03-28 1:59PM EDT | 455.00 | 67.20 | 59.80 | 67.75 | -2.55 | -3.66% | 19 | 10 | 89.05% |
LULU240405P00457500 | 2024-03-28 1:58PM EDT | 457.50 | 68.60 | 62.00 | 71.15 | +0.45 | +0.66% | 7 | 10 | 98.03% |
LULU240405P00460000 | 2024-03-26 2:53PM EDT | 460.00 | 70.25 | 64.85 | 72.75 | 0.00 | - | 172 | 6 | 93.35% |
LULU240405P00462500 | 2024-03-28 9:59AM EDT | 462.50 | 70.61 | 67.30 | 75.20 | -4.04 | -5.41% | 2 | 4 | 95.04% |
LULU240405P00465000 | 2024-03-26 2:59PM EDT | 465.00 | 76.70 | 69.80 | 77.75 | 0.00 | - | 5 | 0 | 97.53% |
LULU240405P00467500 | 2024-03-22 12:12PM EDT | 467.50 | 67.80 | 72.30 | 80.25 | 0.00 | - | 24 | 0 | 99.60% |
LULU240405P00470000 | 2024-03-28 2:52PM EDT | 470.00 | 81.30 | 74.90 | 82.75 | +0.35 | +0.43% | 56 | 15 | 101.64% |
LULU240405P00472500 | 2024-03-25 3:49PM EDT | 472.50 | 84.77 | 77.40 | 85.25 | 0.00 | - | 3 | 0 | 103.65% |
LULU240405P00475000 | 2024-03-25 3:49PM EDT | 475.00 | 87.24 | 80.40 | 86.85 | 0.00 | - | 5 | 0 | 97.36% |
LULU240405P00477500 | 2024-03-28 3:49PM EDT | 477.50 | 85.93 | 82.30 | 90.25 | -5.02 | -5.52% | 4 | 5 | 107.62% |
LULU240405P00480000 | 2024-03-28 3:49PM EDT | 480.00 | 88.45 | 84.80 | 92.75 | -3.55 | -3.86% | 5 | 0 | 109.57% |
LULU240405P00485000 | 2024-03-26 3:33PM EDT | 485.00 | 97.86 | 89.90 | 97.75 | 0.00 | - | 3 | 0 | 113.40% |
LULU240405P00490000 | 2024-03-26 3:33PM EDT | 490.00 | 102.64 | 94.80 | 102.75 | 0.00 | - | 5 | 0 | 117.18% |
LULU240405P00495000 | 2024-03-26 3:33PM EDT | 495.00 | 107.66 | 99.80 | 107.75 | 0.00 | - | 2 | 0 | 120.87% |
LULU240405P00500000 | 2024-03-25 3:50PM EDT | 500.00 | 112.57 | 104.80 | 112.75 | 0.00 | - | 1 | 0 | 124.49% |
LULU240405P00505000 | 2024-03-25 3:55PM EDT | 505.00 | 116.38 | 109.10 | 118.50 | 0.00 | - | - | 0 | 134.91% |
LULU240405P00510000 | 2024-03-22 3:12PM EDT | 510.00 | 102.96 | 114.85 | 122.50 | 0.00 | - | 2 | 0 | 129.08% |