Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 254 | 223 |
| - | - | - | - | - | 280.00 | 0.04 | 0.00 | - | 42 | 76 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 295.00 | 0.03 | 0.00 | - | 10 | 16 |
| 48.70 | 0.00 | - | - | 1 | 300.00 | 0.10 | +0.09 | +900.00% | 1 | 324 |
| - | - | - | - | - | 305.00 | 0.03 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 307.50 | 0.09 | 0.00 | - | 1 | 5 |
| 92.00 | 0.00 | - | 2 | 1 | 310.00 | 0.02 | 0.00 | - | 22 | 90 |
| - | - | - | - | - | 312.50 | 0.10 | 0.00 | - | 1 | 6 |
| 23.93 | 0.00 | - | - | 1 | 315.00 | 0.01 | -0.02 | -66.67% | 10 | 109 |
| - | - | - | - | - | 317.50 | 0.04 | -0.03 | -42.86% | 4 | 15 |
| 31.00 | 0.00 | - | 20 | 29 | 320.00 | 0.03 | -0.02 | -40.00% | 7 | 251 |
| - | - | - | - | - | 322.50 | 0.22 | 0.00 | - | 1 | 58 |
| 40.20 | +13.00 | +47.79% | 1 | 109 | 325.00 | 0.08 | +0.01 | +14.29% | 3 | 854 |
| 36.45 | 0.00 | - | 1 | 9 | 327.50 | 0.02 | -0.05 | -71.43% | 52 | 192 |
| 34.28 | 0.00 | - | 20 | 36 | 330.00 | 0.08 | -0.01 | -11.11% | 1 | 344 |
| 19.90 | 0.00 | - | 3 | 87 | 332.50 | 0.11 | +0.06 | +120.00% | 1 | 108 |
| 32.84 | 0.00 | - | 2 | 76 | 335.00 | 0.04 | -0.08 | -66.67% | 35 | 204 |
| 27.78 | -0.36 | -1.28% | 8 | 96 | 337.50 | 0.01 | -0.08 | -88.89% | 1 | 185 |
| 25.30 | -0.46 | -1.79% | 4 | 350 | 340.00 | 0.05 | -0.05 | -50.00% | 31 | 378 |
| 23.99 | +0.95 | +4.12% | 1 | 449 | 342.50 | 0.08 | -0.07 | -46.67% | 18 | 563 |
| 17.82 | -2.18 | -10.90% | 1 | 286 | 345.00 | 0.10 | -0.08 | -44.44% | 24 | 412 |
| 18.24 | +2.74 | +17.68% | 10 | 336 | 347.50 | 0.17 | -0.08 | -32.00% | 9 | 213 |
| 15.00 | -0.87 | -5.48% | 27 | 506 | 350.00 | 0.20 | -0.18 | -47.37% | 127 | 569 |
| 13.48 | +0.01 | +0.07% | 18 | 187 | 352.50 | 0.31 | -0.25 | -44.64% | 75 | 561 |
| 10.15 | -0.52 | -4.87% | 95 | 405 | 355.00 | 0.49 | -0.29 | -37.18% | 146 | 416 |
| 9.17 | +0.37 | +4.20% | 19 | 192 | 357.50 | 0.79 | -0.19 | -19.39% | 110 | 233 |
| 5.80 | -0.90 | -13.43% | 108 | 698 | 360.00 | 1.30 | -0.56 | -30.11% | 239 | 882 |
| 4.36 | -0.84 | -16.15% | 158 | 242 | 362.50 | 2.03 | -0.66 | -24.54% | 228 | 84 |
| 2.90 | -0.65 | -18.31% | 427 | 788 | 365.00 | 3.15 | -0.50 | -13.70% | 160 | 224 |
| 1.86 | -0.78 | -29.55% | 303 | 643 | 367.50 | - | - | - | - | - |
| 1.07 | -0.58 | -35.15% | 549 | 758 | 370.00 | 6.80 | +0.10 | +1.49% | 17 | 153 |
| 0.58 | -0.53 | -47.75% | 384 | 305 | 372.50 | - | - | - | - | - |
| 0.38 | -0.38 | -50.00% | 152 | 747 | 375.00 | 10.00 | 0.00 | - | 1 | 7 |
| 0.19 | -0.29 | -60.42% | 119 | 178 | 377.50 | - | - | - | - | - |
| 0.10 | -0.19 | -65.52% | 125 | 335 | 380.00 | 15.50 | -4.60 | -22.89% | 1 | 17 |
| 0.29 | +0.11 | +61.11% | 4 | 25 | 382.50 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 1 | 304 | 385.00 | 32.39 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 3 | 30 | 387.50 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 29 | 641 | 390.00 | 56.69 | 0.00 | - | 2 | 2 |
| 0.03 | -0.07 | -70.00% | 222 | 418 | 395.00 | 43.79 | 0.00 | - | 5 | 0 |
| 0.06 | +0.01 | +20.00% | 139 | 644 | 400.00 | 46.95 | 0.00 | - | 241 | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 119 | 405.00 | 44.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 387 | 410.00 | 49.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 82 | 415.00 | 37.36 | 0.00 | - | 9 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 283 | 420.00 | 63.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 188 | 425.00 | 45.65 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 131 | 430.00 | 63.45 | -14.95 | -19.07% | 9 | 2 |
| 0.02 | 0.00 | - | 1 | 54 | 435.00 | 87.67 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 366 | 369 | 440.00 | 85.70 | 0.00 | - | 38 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 14 | 445.00 | 79.10 | -14.63 | -15.61% | 2 | 1 |
| 0.01 | 0.00 | - | 52 | 659 | 450.00 | 104.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 31 | 455.00 | 25.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 48 | 460.00 | 102.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 17 | 465.00 | 99.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 470.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 7 | 39 | 475.00 | 135.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 23 | 480.00 | 140.90 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 7 | 485.00 | 97.38 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 495.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 617 | 500.00 | 51.43 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 13 | 505.00 | 97.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 3 | 515.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 21 | 520.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 10 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 77 | 535.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | - | 1 | 545.00 | 141.25 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 164 | 703 | 550.00 | 146.10 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 50 | 151 | 555.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 233 | 560.00 | 156.27 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 40 | 101 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 127 | 570.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 60 | 575.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 602 | 591 | 580.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 180 | 181 | 590.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 110 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 15 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 55 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 68 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.