Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00190000 | 2023-06-14 1:01PM EDT | 2025-01-17 | 208.00 | 208.40 | 212.75 | 0.00 | - | 4 | 6 | 134.89% |
| LULU260116C00190000 | 2024-03-22 1:21PM EDT | 2026-01-16 | 240.00 | 180.35 | 188.00 | 0.00 | - | 12 | 11 | 61.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00190000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 0.36 | 0.04 | 0.48 | 0.00 | - | 2 | 165 | 63.18% |
| LULU240719P00190000 | 2024-04-12 10:25AM EDT | 2024-07-19 | 0.43 | 0.04 | 0.53 | 0.00 | - | 1 | 2 | 53.32% |
| LULU240920P00190000 | 2024-04-04 1:45PM EDT | 2024-09-20 | 0.58 | 0.31 | 1.14 | 0.00 | - | 1 | 1 | 50.88% |
| LULU241220P00190000 | 2024-04-04 3:13PM EDT | 2024-12-20 | 1.30 | 1.14 | 2.48 | 0.00 | - | 2 | 2 | 47.05% |
| LULU250117P00190000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 2.06 | 1.55 | 3.05 | 0.00 | - | 20 | 25 | 46.68% |
| LULU250321P00190000 | 2024-04-03 1:30PM EDT | 2025-03-21 | 1.84 | 1.99 | 4.20 | 0.00 | - | 4 | 2 | 45.44% |
| LULU250620P00190000 | 2024-04-03 1:32PM EDT | 2025-06-20 | 3.35 | 4.15 | 4.80 | 0.00 | - | 2 | 1 | 41.72% |
| LULU251219P00190000 | 2024-04-04 1:48PM EDT | 2025-12-19 | 6.00 | 6.95 | 7.60 | 0.00 | - | 1 | 1 | 39.72% |
| LULU260116P00190000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 9.10 | 7.85 | 8.45 | 0.00 | - | 1 | 71 | 40.10% |
© 2024 Yahoo. All rights reserved.