Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00250000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241220C00250000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00250000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 120.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00250000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00250000 | 2024-04-01 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240510P00250000 | 2024-04-23 1:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU240517P00250000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240621P00250000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240719P00250000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240920P00250000 | 2024-04-22 3:43PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU241018P00250000 | 2024-04-22 11:05AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220P00250000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LULU250117P00250000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU250321P00250000 | 2024-04-24 3:37PM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620P00250000 | 2024-04-23 3:49PM EDT | 2025-06-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU250718P00250000 | 2024-04-22 1:02PM EDT | 2025-07-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219P00250000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 19.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU260116P00250000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.