New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.33+3.87 (+0.99%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328C002600002024-03-28 10:24AM EDT2024-03-28133.00130.45135.55-74.00-35.75%11510.45%
LULU240419C002600002024-02-22 12:54PM EDT2024-04-19193.53140.45148.750.00-16166.94%
LULU240621C002600002023-08-18 11:48AM EDT2024-06-21135.65144.55147.450.00-13590.01%
LULU241220C002600002023-12-19 11:16AM EDT2024-12-20261.60234.00244.000.00--1160.53%
LULU250117C002600002024-02-08 2:31PM EDT2025-01-17232.30213.05222.000.00-26128.63%
LULU250321C002600002024-03-26 10:37AM EDT2025-03-21150.76149.65156.050.00-1152.17%
LULU250620C002600002024-03-22 9:30AM EDT2025-06-20196.85156.25161.800.00-1152.61%
LULU260116C002600002024-03-25 3:48PM EDT2026-01-16164.50167.35172.050.00--151.53%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328P002600002024-03-22 11:11AM EDT2024-03-280.010.000.050.00-1655273.44%
LULU240405P002600002024-03-22 11:13AM EDT2024-04-050.090.000.090.00-181896.09%
LULU240412P002600002024-03-21 12:51PM EDT2024-04-120.030.001.500.00-18103.66%
LULU240419P002600002024-03-25 10:52AM EDT2024-04-190.030.000.040.00-127755.86%
LULU240517P002600002024-03-25 3:10PM EDT2024-05-170.140.000.400.00-21052.64%
LULU240621P002600002024-03-22 3:07PM EDT2024-06-210.650.300.990.00-1948646.92%
LULU240719P002600002024-03-28 10:10AM EDT2024-07-190.970.381.56-0.11-10.19%1244.41%
LULU240920P002600002024-03-26 9:49AM EDT2024-09-202.461.942.450.00-109339.22%
LULU241018P002600002024-03-22 10:41AM EDT2024-10-183.101.712.720.00-5537.31%
LULU241220P002600002024-03-26 1:47PM EDT2024-12-204.804.354.600.00-60062137.18%
LULU250117P002600002024-03-28 9:30AM EDT2025-01-175.184.855.25-0.37-6.67%152036.67%
LULU250321P002600002024-03-26 1:50PM EDT2025-03-216.806.356.900.00-606736.03%
LULU250620P002600002024-03-25 3:54PM EDT2025-06-209.909.2010.150.00-21936.41%
LULU251219P002600002024-03-25 2:39PM EDT2025-12-1914.2812.8515.350.00-11935.71%
LULU260116P002600002024-03-27 9:59AM EDT2026-01-1614.4013.6516.200.00-11335.69%