Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328C00260000 | 2024-03-28 10:24AM EDT | 2024-03-28 | 133.00 | 130.45 | 135.55 | -74.00 | -35.75% | 1 | 1 | 510.45% |
LULU240419C00260000 | 2024-02-22 12:54PM EDT | 2024-04-19 | 193.53 | 140.45 | 148.75 | 0.00 | - | 1 | 6 | 166.94% |
LULU240621C00260000 | 2023-08-18 11:48AM EDT | 2024-06-21 | 135.65 | 144.55 | 147.45 | 0.00 | - | 1 | 35 | 90.01% |
LULU241220C00260000 | 2023-12-19 11:16AM EDT | 2024-12-20 | 261.60 | 234.00 | 244.00 | 0.00 | - | - | 1 | 160.53% |
LULU250117C00260000 | 2024-02-08 2:31PM EDT | 2025-01-17 | 232.30 | 213.05 | 222.00 | 0.00 | - | 2 | 6 | 128.63% |
LULU250321C00260000 | 2024-03-26 10:37AM EDT | 2025-03-21 | 150.76 | 149.65 | 156.05 | 0.00 | - | 1 | 1 | 52.17% |
LULU250620C00260000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 196.85 | 156.25 | 161.80 | 0.00 | - | 1 | 1 | 52.61% |
LULU260116C00260000 | 2024-03-25 3:48PM EDT | 2026-01-16 | 164.50 | 167.35 | 172.05 | 0.00 | - | - | 1 | 51.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00260000 | 2024-03-22 11:11AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 55 | 273.44% |
LULU240405P00260000 | 2024-03-22 11:13AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.09 | 0.00 | - | 18 | 18 | 96.09% |
LULU240412P00260000 | 2024-03-21 12:51PM EDT | 2024-04-12 | 0.03 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 103.66% |
LULU240419P00260000 | 2024-03-25 10:52AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 277 | 55.86% |
LULU240517P00260000 | 2024-03-25 3:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 52.64% |
LULU240621P00260000 | 2024-03-22 3:07PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.99 | 0.00 | - | 19 | 486 | 46.92% |
LULU240719P00260000 | 2024-03-28 10:10AM EDT | 2024-07-19 | 0.97 | 0.38 | 1.56 | -0.11 | -10.19% | 1 | 2 | 44.41% |
LULU240920P00260000 | 2024-03-26 9:49AM EDT | 2024-09-20 | 2.46 | 1.94 | 2.45 | 0.00 | - | 10 | 93 | 39.22% |
LULU241018P00260000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 3.10 | 1.71 | 2.72 | 0.00 | - | 5 | 5 | 37.31% |
LULU241220P00260000 | 2024-03-26 1:47PM EDT | 2024-12-20 | 4.80 | 4.35 | 4.60 | 0.00 | - | 600 | 621 | 37.18% |
LULU250117P00260000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 5.18 | 4.85 | 5.25 | -0.37 | -6.67% | 1 | 520 | 36.67% |
LULU250321P00260000 | 2024-03-26 1:50PM EDT | 2025-03-21 | 6.80 | 6.35 | 6.90 | 0.00 | - | 60 | 67 | 36.03% |
LULU250620P00260000 | 2024-03-25 3:54PM EDT | 2025-06-20 | 9.90 | 9.20 | 10.15 | 0.00 | - | 2 | 19 | 36.41% |
LULU251219P00260000 | 2024-03-25 2:39PM EDT | 2025-12-19 | 14.28 | 12.85 | 15.35 | 0.00 | - | 1 | 19 | 35.71% |
LULU260116P00260000 | 2024-03-27 9:59AM EDT | 2026-01-16 | 14.40 | 13.65 | 16.20 | 0.00 | - | 1 | 13 | 35.69% |