Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419C00270000 | 2023-12-08 2:57PM EDT | 2024-04-19 | 227.19 | 219.90 | 224.85 | 0.00 | - | 5 | 5 | 498.49% |
LULU240621C00270000 | 2023-12-07 1:13PM EDT | 2024-06-21 | 204.91 | 225.85 | 231.35 | 0.00 | - | 1 | 46 | 270.44% |
LULU241220C00270000 | 2024-03-22 10:48AM EDT | 2024-12-20 | 133.70 | 136.65 | 141.65 | 0.00 | - | 1 | 9 | 52.81% |
LULU250117C00270000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 149.69 | 138.20 | 141.35 | 0.00 | - | 1 | 9 | 51.02% |
LULU251219C00270000 | 2024-02-08 2:32PM EDT | 2025-12-19 | 238.70 | 222.05 | 231.00 | 0.00 | - | - | 1 | 98.19% |
LULU260116C00270000 | 2024-03-25 3:48PM EDT | 2026-01-16 | 157.28 | 159.75 | 164.95 | 0.00 | - | 1 | 4 | 50.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00270000 | 2024-03-25 9:41AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 103 | 248.44% |
LULU240412P00270000 | 2024-03-22 9:30AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 7 | 59.38% |
LULU240419P00270000 | 2024-03-22 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 55 | 487 | 54.88% |
LULU240426P00270000 | 2024-03-27 11:47AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 52.34% |
LULU240517P00270000 | 2024-03-25 12:30PM EDT | 2024-05-17 | 0.19 | 0.01 | 0.44 | 0.00 | - | 2 | 2 | 48.83% |
LULU240621P00270000 | 2024-03-27 11:15AM EDT | 2024-06-21 | 0.91 | 0.36 | 1.16 | 0.00 | - | 1 | 136 | 44.34% |
LULU240719P00270000 | 2024-03-28 10:10AM EDT | 2024-07-19 | 1.24 | 0.65 | 1.88 | -0.16 | -11.43% | 1 | 18 | 42.43% |
LULU240920P00270000 | 2024-03-28 10:02AM EDT | 2024-09-20 | 2.72 | 2.68 | 2.84 | -0.28 | -9.33% | 10 | 35 | 37.37% |
LULU241018P00270000 | 2024-03-25 11:11AM EDT | 2024-10-18 | 3.40 | 3.15 | 3.30 | 0.00 | - | 1 | 14 | 36.02% |
LULU241220P00270000 | 2024-03-26 3:33PM EDT | 2024-12-20 | 6.07 | 5.25 | 5.65 | 0.00 | - | 2 | 13 | 36.39% |
LULU250117P00270000 | 2024-03-28 11:45AM EDT | 2025-01-17 | 6.08 | 5.90 | 6.30 | -0.41 | -6.32% | 1 | 420 | 35.76% |
LULU250321P00270000 | 2024-03-27 1:24PM EDT | 2025-03-21 | 8.35 | 7.55 | 8.25 | 0.00 | - | 100 | 100 | 35.33% |
LULU250620P00270000 | 2024-03-25 2:17PM EDT | 2025-06-20 | 11.70 | 10.65 | 11.75 | 0.00 | - | 1 | 8 | 35.65% |
LULU250718P00270000 | 2024-03-25 3:37PM EDT | 2025-07-18 | 12.50 | 11.00 | 12.55 | 0.00 | - | 8 | 13 | 35.44% |
LULU251219P00270000 | 2024-03-28 12:32PM EDT | 2025-12-19 | 16.05 | 14.65 | 17.00 | +1.95 | +13.83% | 1 | 24 | 34.71% |
LULU260116P00270000 | 2024-03-26 3:35PM EDT | 2026-01-16 | 17.40 | 15.55 | 17.30 | 0.00 | - | 3 | 21 | 34.21% |