New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.50+3.04 (+0.78%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419C002700002023-12-08 2:57PM EDT2024-04-19227.19219.90224.850.00-55498.49%
LULU240621C002700002023-12-07 1:13PM EDT2024-06-21204.91225.85231.350.00-146270.44%
LULU241220C002700002024-03-22 10:48AM EDT2024-12-20133.70136.65141.650.00-1952.81%
LULU250117C002700002024-03-22 9:47AM EDT2025-01-17149.69138.20141.350.00-1951.02%
LULU251219C002700002024-02-08 2:32PM EDT2025-12-19238.70222.05231.000.00--198.19%
LULU260116C002700002024-03-25 3:48PM EDT2026-01-16157.28159.75164.950.00-1450.97%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328P002700002024-03-25 9:41AM EDT2024-03-280.030.000.050.00-50103248.44%
LULU240412P002700002024-03-22 9:30AM EDT2024-04-120.040.000.030.00-3759.38%
LULU240419P002700002024-03-22 3:59PM EDT2024-04-190.030.000.090.00-5548754.88%
LULU240426P002700002024-03-27 11:47AM EDT2024-04-260.060.000.200.00-1452.34%
LULU240517P002700002024-03-25 12:30PM EDT2024-05-170.190.010.440.00-2248.83%
LULU240621P002700002024-03-27 11:15AM EDT2024-06-210.910.361.160.00-113644.34%
LULU240719P002700002024-03-28 10:10AM EDT2024-07-191.240.651.88-0.16-11.43%11842.43%
LULU240920P002700002024-03-28 10:02AM EDT2024-09-202.722.682.84-0.28-9.33%103537.37%
LULU241018P002700002024-03-25 11:11AM EDT2024-10-183.403.153.300.00-11436.02%
LULU241220P002700002024-03-26 3:33PM EDT2024-12-206.075.255.650.00-21336.39%
LULU250117P002700002024-03-28 11:45AM EDT2025-01-176.085.906.30-0.41-6.32%142035.76%
LULU250321P002700002024-03-27 1:24PM EDT2025-03-218.357.558.250.00-10010035.33%
LULU250620P002700002024-03-25 2:17PM EDT2025-06-2011.7010.6511.750.00-1835.65%
LULU250718P002700002024-03-25 3:37PM EDT2025-07-1812.5011.0012.550.00-81335.44%
LULU251219P002700002024-03-28 12:32PM EDT2025-12-1916.0514.6517.00+1.95+13.83%12434.71%
LULU260116P002700002024-03-26 3:35PM EDT2026-01-1617.4015.5517.300.00-32134.21%