New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
391.76+2.30 (+0.59%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328C003000002024-03-27 3:29PM EDT2024-03-2889.0090.2095.700.00-109311.62%
LULU240405C003000002024-03-25 12:10PM EDT2024-04-0595.0390.5596.700.00-44114.45%
LULU240517C003000002024-03-22 12:18PM EDT2024-05-1799.8592.9099.100.00-3259.40%
LULU240621C003000002024-03-25 10:55AM EDT2024-06-2199.7097.2098.450.00-118051.02%
LULU240719C003000002024-03-27 3:38PM EDT2024-07-1997.0099.10101.750.00-22550.05%
LULU240920C003000002024-03-26 11:50AM EDT2024-09-20105.65105.25107.000.00-1850.21%
LULU241018C003000002024-03-25 9:49AM EDT2024-10-18112.55107.45108.600.00-3148.75%
LULU241220C003000002024-03-27 2:16PM EDT2024-12-20110.40113.30114.800.00-11549.42%
LULU250117C003000002024-03-26 1:21PM EDT2025-01-17114.99114.85116.700.00-15748.94%
LULU260116C003000002024-03-27 2:36PM EDT2026-01-16137.05139.75144.450.00-11150.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328P003000002024-03-25 3:35PM EDT2024-03-280.010.000.020.00-2979168.75%
LULU240405P003000002024-03-25 12:43PM EDT2024-04-050.500.001.400.00-1293.85%
LULU240412P003000002024-03-27 9:40AM EDT2024-04-120.100.000.150.00-1651.17%
LULU240419P003000002024-03-27 10:40AM EDT2024-04-190.100.000.190.00-615647.90%
LULU240426P003000002024-03-22 11:46AM EDT2024-04-261.150.004.300.00-1164.82%
LULU240517P003000002024-03-26 3:18PM EDT2024-05-170.460.130.680.00-72239.21%
LULU240621P003000002024-03-28 9:41AM EDT2024-06-211.871.771.91-0.16-7.88%21,08237.24%
LULU240719P003000002024-03-28 10:47AM EDT2024-07-192.452.402.54-0.15-5.77%67434.63%
LULU240920P003000002024-03-27 3:35PM EDT2024-09-205.865.406.200.00-32235.83%
LULU241018P003000002024-03-26 3:54PM EDT2024-10-187.326.257.000.00-13834.66%
LULU241220P003000002024-03-27 3:40PM EDT2024-12-209.809.509.75-0.25-2.49%28534.10%
LULU250117P003000002024-03-27 12:35PM EDT2025-01-1710.4510.3510.90-0.85-7.52%197733.86%
LULU250321P003000002024-03-26 3:29PM EDT2025-03-2113.7512.5514.600.00-111834.63%
LULU250620P003000002024-03-25 9:30AM EDT2025-06-2015.8515.1518.000.00-11633.93%
LULU250718P003000002024-03-25 12:01PM EDT2025-07-1817.7017.3518.500.00-606133.34%
LULU251219P003000002024-03-22 3:54PM EDT2025-12-1920.6920.8023.850.00-163232.77%
LULU260116P003000002024-03-27 9:37AM EDT2026-01-1623.8822.6024.750.00-14432.67%