Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00310000 | 2024-04-03 11:53AM EDT | 2024-04-19 | 69.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 2024-04-26 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240503C00310000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 27.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 2024-05-10 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517C00310000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 40.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 42.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00310000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 59.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240719C00310000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00310000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 68.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU241220C00310000 | 2024-04-17 9:48AM EDT | 2024-12-20 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117C00310000 | 2024-04-10 12:52PM EDT | 2025-01-17 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00310000 | 2024-03-25 3:15PM EDT | 2025-03-21 | 110.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 2025-06-20 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 125.69% |
| LULU250718C00310000 | 2024-04-01 9:32AM EDT | 2025-07-18 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00310000 | 2024-04-18 2:09PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| LULU240426P00310000 | 2024-04-18 3:10PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LULU240503P00310000 | 2024-04-18 1:15PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240510P00310000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240517P00310000 | 2024-04-18 1:55PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| LULU240524P00310000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU240531P00310000 | 2024-04-18 10:03AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU240621P00310000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 7.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LULU240719P00310000 | 2024-04-18 10:03AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU240920P00310000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 14.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU241018P00310000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LULU241220P00310000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 20.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU250117P00310000 | 2024-04-18 1:21PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LULU250620P00310000 | 2024-04-17 9:57AM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LULU250718P00310000 | 2024-04-15 9:36AM EDT | 2025-07-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU260116P00310000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 38.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.