Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00315000 | 2024-04-17 11:57AM EDT | 2024-05-03 | 29.97 | 34.00 | 42.90 | 0.00 | - | 4 | 4 | 68.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00315000 | 2024-04-18 9:54AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.51 | 0.00 | - | 10 | 589 | 116.11% |
| LULU240426P00315000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.10 | -0.16 | -66.67% | 39 | 97 | 35.45% |
| LULU240503P00315000 | 2024-04-18 10:11AM EDT | 2024-05-03 | 0.57 | 0.23 | 1.30 | 0.00 | - | 5 | 148 | 42.55% |
| LULU240510P00315000 | 2024-04-19 2:01PM EDT | 2024-05-10 | 0.80 | 0.67 | 0.84 | -0.42 | -34.43% | 17 | 215 | 31.52% |
| LULU240524P00315000 | 2024-04-18 12:36PM EDT | 2024-05-24 | 2.14 | 1.72 | 2.86 | 0.00 | - | 4 | 233 | 34.75% |
| LULU240531P00315000 | 2024-04-18 10:24AM EDT | 2024-05-31 | 4.30 | 1.92 | 8.15 | 0.00 | - | 4 | 2 | 48.23% |
© 2024 Yahoo. All rights reserved.