Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00325000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 27.20 | 35.20 | 41.05 | 0.00 | - | 5 | 109 | 66.02% |
| LULU240503C00325000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 40.00 | 35.65 | 39.25 | +3.89 | +10.77% | 10 | 10 | 52.01% |
| LULU240524C00325000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 39.55 | 38.60 | 42.75 | 0.00 | - | 1 | 1 | 44.67% |
| LULU240531C00325000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 42.00 | 38.90 | 45.95 | 0.00 | - | 1 | 94 | 49.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00325000 | 2024-04-22 2:41PM EDT | 2024-04-26 | 0.07 | 0.02 | 0.15 | 0.00 | - | 343 | 854 | 51.76% |
| LULU240503P00325000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.31 | 0.10 | 0.59 | 0.00 | - | 96 | 174 | 40.04% |
| LULU240510P00325000 | 2024-04-22 3:11PM EDT | 2024-05-10 | 0.66 | 0.53 | 0.88 | 0.00 | - | 94 | 92 | 34.25% |
| LULU240524P00325000 | 2024-04-22 1:12PM EDT | 2024-05-24 | 1.77 | 1.48 | 1.69 | 0.00 | - | 13 | 45 | 30.45% |
| LULU240531P00325000 | 2024-04-22 2:31PM EDT | 2024-05-31 | 4.17 | 2.25 | 4.65 | 0.00 | - | 2 | 23 | 38.71% |
© 2024 Yahoo. All rights reserved.