New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405C003400002024-03-22 2:05PM EDT2024-04-0569.8047.8555.700.00-4464.43%
LULU240412C003400002024-03-22 1:04PM EDT2024-04-1266.8448.7056.150.00-3352.71%
LULU240419C003400002024-03-27 9:53AM EDT2024-04-1954.2950.0055.000.00-1757.20%
LULU240426C003400002024-03-26 10:18AM EDT2024-04-2654.0049.4557.350.00-1158.53%
LULU240621C003400002024-03-28 3:48PM EDT2024-06-2161.7159.4563.20+2.71+4.59%123745.13%
LULU240719C003400002024-03-22 3:05PM EDT2024-07-1980.0063.4064.700.00-1241.40%
LULU240920C003400002024-03-26 11:58AM EDT2024-09-2075.3070.7574.950.00-81644.88%
LULU241018C003400002023-12-20 4:12PM EDT2024-10-18187.58159.95165.700.00-21129.95%
LULU241220C003400002024-03-28 2:27PM EDT2024-12-2083.2081.8584.20-77.75-48.31%2644.63%
LULU250117C003400002024-03-27 10:11AM EDT2025-01-1785.8083.7086.600.00-634444.45%
LULU250321C003400002024-03-26 3:33PM EDT2025-03-2188.3089.2591.950.00-6644.36%
LULU250620C003400002024-02-08 2:21PM EDT2025-06-20173.20158.00168.000.00-8687.71%
LULU250718C003400002024-02-08 2:22PM EDT2025-07-18175.20161.10168.900.00--186.47%
LULU260116C003400002023-11-30 1:22PM EDT2026-01-16162.79217.95223.450.00-12108.20%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405P003400002024-03-28 11:51AM EDT2024-04-050.100.000.13-0.02-16.67%716943.56%
LULU240412P003400002024-03-27 10:21AM EDT2024-04-120.300.080.440.00-717438.72%
LULU240419P003400002024-03-28 10:41AM EDT2024-04-190.340.250.51-0.12-26.09%471632.86%
LULU240426P003400002024-03-27 12:02PM EDT2024-04-260.740.251.430.00-114635.86%
LULU240503P003400002024-03-27 10:25AM EDT2024-05-031.170.591.630.00-11633.28%
LULU240517P003400002024-03-28 3:59PM EDT2024-05-171.331.231.72-0.20-13.07%2229628.64%
LULU240621P003400002024-03-28 1:04PM EDT2024-06-215.655.556.35-0.55-8.87%3684833.48%
LULU240719P003400002024-03-27 2:42PM EDT2024-07-198.157.057.800.00-69231.56%
LULU240920P003400002024-03-28 3:04PM EDT2024-09-2012.7012.5014.50-1.35-9.61%12733.72%
LULU241018P003400002024-03-22 3:37PM EDT2024-10-1813.0514.0014.450.00-4721931.27%
LULU241220P003400002024-03-27 1:25PM EDT2024-12-2020.0518.4520.050.00-6710732.60%
LULU250117P003400002024-03-28 2:13PM EDT2025-01-1720.6020.3522.25+0.34+1.68%2439332.92%
LULU250321P003400002024-03-27 11:34AM EDT2025-03-2123.9520.6523.550.00-2330.91%
LULU250620P003400002024-03-22 3:25PM EDT2025-06-2025.0425.3529.000.00-1331.35%
LULU251219P003400002024-03-27 3:22PM EDT2025-12-1936.1032.1536.250.00-9930.59%
LULU260116P003400002024-03-28 2:58PM EDT2026-01-1636.2433.2538.50-0.86-2.32%113231.17%