New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.25+2.79 (+0.72%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328C003500002024-03-28 12:15PM EDT2024-03-2842.6039.9545.45+3.30+8.40%612127.83%
LULU240405C003500002024-03-28 11:17AM EDT2024-04-0543.4540.7045.90-2.64-5.73%6251.20%
LULU240419C003500002024-03-28 12:03PM EDT2024-04-1944.8442.1546.65-2.38-5.04%11349.18%
LULU240503C003500002024-03-28 11:17AM EDT2024-05-0346.2043.6047.40-2.35-4.84%1141.16%
LULU240517C003500002024-03-28 11:30AM EDT2024-05-1748.0044.9548.05+3.46+7.77%101636.75%
LULU240621C003500002024-03-28 11:52AM EDT2024-06-2155.7254.0555.25+4.47+8.72%531241.05%
LULU240719C003500002024-03-26 12:42PM EDT2024-07-1956.5557.1557.90+0.30+0.53%13239.39%
LULU240920C003500002024-03-26 2:02PM EDT2024-09-2066.3466.3567.250.00-1641.74%
LULU241018C003500002024-03-22 3:12PM EDT2024-10-1882.0069.1070.000.00-4641.48%
LULU241220C003500002024-03-27 9:38AM EDT2024-12-2076.5576.9078.250.00-4843.27%
LULU250117C003500002024-03-28 9:46AM EDT2025-01-1779.5579.4581.95+0.60+0.76%3015744.13%
LULU250321C003500002024-03-22 10:10AM EDT2025-03-2192.2083.9587.600.00-2244.16%
LULU250620C003500002024-03-27 10:53AM EDT2025-06-2091.9893.0598.400.00-1346.41%
LULU260116C003500002024-03-22 2:15PM EDT2026-01-16121.04106.70112.400.00-7845.80%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328P003500002024-03-28 11:30AM EDT2024-03-280.010.000.01-0.01-50.00%1656471.88%
LULU240405P003500002024-03-27 1:40PM EDT2024-04-050.150.030.15-0.06-28.57%513935.30%
LULU240412P003500002024-03-28 11:03AM EDT2024-04-120.340.250.40-0.09-20.93%25631.25%
LULU240419P003500002024-03-28 12:44PM EDT2024-04-190.490.460.52-0.22-30.56%121,04627.44%
LULU240426P003500002024-03-28 12:12PM EDT2024-04-260.790.750.89-0.28-26.17%69626.97%
LULU240503P003500002024-03-28 12:03PM EDT2024-05-031.381.071.26-0.41-22.91%15026.42%
LULU240517P003500002024-03-28 11:23AM EDT2024-05-171.991.972.06-0.60-23.17%865325.73%
LULU240621P003500002024-03-28 12:31PM EDT2024-06-217.557.407.55-0.65-7.93%321,47331.64%
LULU240719P003500002024-03-28 9:58AM EDT2024-07-199.309.059.30-0.70-7.00%127230.21%
LULU240920P003500002024-03-28 10:43AM EDT2024-09-2015.3915.0015.40-1.11-6.73%1010231.35%
LULU241018P003500002024-03-27 12:36PM EDT2024-10-1818.2516.4517.250.00-16531.04%
LULU241220P003500002024-03-27 1:25PM EDT2024-12-2023.2021.2022.000.00-4838831.34%
LULU250117P003500002024-03-28 11:15AM EDT2025-01-1723.3022.7523.45-1.69-6.76%8035231.02%
LULU250321P003500002024-03-25 12:59PM EDT2025-03-2126.7523.8526.550.00-2530.48%
LULU250620P003500002024-03-28 9:32AM EDT2025-06-2031.6130.8032.40-0.59-1.83%54231.07%
LULU250718P003500002024-03-22 3:11PM EDT2025-07-1832.6831.8533.20+2.93+9.85%5730.65%
LULU251219P003500002024-03-22 3:56PM EDT2025-12-1935.0036.6039.650.00-2230.20%
LULU260116P003500002024-03-27 2:42PM EDT2026-01-1640.8038.2541.250.00-3219330.41%